Tour v492
GPN
GLOBAL PMTS INC
$89.69 +1.63%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 123
Calls: 42 (34%)
Puts: 81 (66%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,187
Calls: 7,963 (49%)
Puts: 8,224 (51%)
Prior 7-Day Average 4,046
Calls: 1,137 (49%)
Puts: 1,174 (51%)
Current vs Prior 7-Day Avg -96.96%
Calls: -96.31%
Puts: -93.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $53.3K
Calls: $45.6K (86%)
Puts: $7.7K (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.21M
Calls: $4.40M (71%)
Puts: $1.81M (29%)
Prior 7-Day Average $1.55M
Calls: $628.4K (71%)
Puts: $258.2K (29%)
Current vs Prior 7-Day Avg -96.56%
Calls: -92.74%
Puts: -97.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 1.93
Prior 1.00
Current vs Prior +92.86%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 375,142
Calls: 232,066 (62%)
Puts: 143,076 (38%)
Prior 7-Day Average 93,785
Calls: 58,016 (62%)
Puts: 35,769 (38%)
Current vs Prior 7-Day Avg +20.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 12.43%
Prior 11.34% | 14.24%
Current vs Prior -25.96% | -12.73%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -19.30% | -13.16%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -25.96% | -12.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.01% | 36.87%
Calls: 55.86% | 43.64%
Puts: 44.16% | 30.09%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +356.30% | +333.25%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +223.62% | +277.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($45.6K) vs puts ($7.7K). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.1016.50$15.808.9%120.87438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.5016.30$14.9018.8%--0.93619
$72.50Aug 2115.8018.70$17.2516.8%--0.92537
$72.50Sep 1816.5018.70$17.6012.5%--0.9095
$77.50Aug 2111.2013.90$12.5521.5%--0.89531
$75.00Sep 1815.1016.50$15.808.9%120.87438
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.0017.90$16.4517.6%--0.8415
$95.00Sep 187.409.70$8.5526.9%--0.62450

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.1016.50$15.808.9%120.87438
$85.00Sep 187.109.20$8.1525.8%110.66371
$90.00Aug 212.654.70$3.6855.7%20.514.1K
$95.00Aug 211.152.90$2.0386.2%10.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.500.90$0.7057.1%300.09440
$75.00Sep 180.851.20$1.0234.3%250.13535
$72.50Aug 210.000.70$0.35200.0%10.061.3K
$75.00Aug 210.050.40$0.23152.2%10.051.0K
$77.50Aug 210.150.90$0.53141.5%10.10596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.8%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.9%48.6%39.6%--632
$105.00Aug 21Sep 1854.2%42.3%28.1%--3.3K
$80.00Aug 21Sep 1852.2%42.2%23.8%--1.2K
$77.50Aug 21Sep 1856.3%45.7%23.3%--763
$95.00Aug 21Sep 1853.5%45.0%18.9%14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.9%48.6%39.6%311.7K
$80.00Aug 21Sep 1852.2%42.2%23.8%--3.0K
$77.50Aug 21Sep 1856.3%45.7%23.3%1647
$75.00Aug 21Sep 1853.6%48.0%11.6%261.6K
$90.00Aug 21Sep 1850.7%46.3%9.5%1324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.45$4.55$0.4510.11$100.45
$100.00$105.00Sep 18$1.05$3.95$1.053.76$101.05
$95.00$100.00Aug 21$1.15$3.85$1.153.35$96.15
$95.00$100.00Sep 18$1.35$3.65$1.352.70$96.35
$90.00$95.00Aug 21$1.65$3.35$1.652.03$91.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80
$80.00$77.50Sep 18$0.27$2.23$0.278.26$79.73
$77.50$75.00Aug 21$0.30$2.20$0.307.33$77.20
$77.50$75.00Sep 18$0.31$2.19$0.317.06$77.19
$75.00$72.50Sep 18$0.32$2.18$0.326.81$74.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 15.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$75.00$77.50Sep 18$2.15$2.15$0.356.14$77.15
$80.00$85.00Aug 21$4.00$4.00$1.004.00$84.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.90$7.90$2.103.76$97.10
$95.00$90.00Sep 18$2.90$2.90$2.101.38$92.10
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$90.00$85.00Aug 21$2.17$2.17$2.830.77$87.83
$82.50$80.00Sep 18$1.00$1.00$1.500.67$81.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.11, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3567.9%48.6%
$105.00Aug 21Sep 18$0.5754.2%42.3%
$75.00Aug 21Sep 18$0.9053.6%48.0%
$77.50Aug 21Sep 18$1.1056.3%45.7%
$100.00Aug 21Sep 18$1.1752.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3567.9%48.6%
$75.00Aug 21Sep 18$0.7953.6%48.0%
$77.50Aug 21Sep 18$0.8056.3%45.7%
$80.00Aug 21Sep 18$0.8752.2%42.2%
$85.00Aug 21Sep 18$1.7248.1%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.40% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.68$3.85$7.53$82.47$97.538.40%
$85.00Aug 21$6.40$1.68$8.08$76.92$93.089.01%
$80.00Aug 21$10.40$0.73$11.13$68.87$91.1312.41%
$90.00Sep 18$5.50$5.65$11.15$78.85$101.1512.43%
$85.00Sep 18$8.15$3.40$11.55$73.45$96.5512.88%
$95.00Sep 18$3.40$8.55$11.95$83.05$106.9513.32%
$77.50Aug 21$12.55$0.53$13.08$64.42$90.5814.58%
$80.00Sep 18$11.75$1.60$13.35$66.65$93.3514.88%
$77.50Sep 18$13.65$1.33$14.98$62.52$92.4816.70%
$75.00Aug 21$14.90$0.23$15.13$59.87$90.1316.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.87% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.43$0.35$0.78$71.72$105.78
$105.00$77.50Aug 21$0.43$0.53$0.96$76.54$105.96
$105.00$80.00Aug 21$0.43$0.73$1.16$78.84$106.16
$100.00$72.50Aug 21$0.88$0.35$1.23$71.27$101.23
$100.00$77.50Aug 21$0.88$0.53$1.41$76.09$101.41
$100.00$80.00Aug 21$0.88$0.73$1.61$78.39$101.61
$105.00$85.00Aug 21$0.43$1.68$2.11$82.89$107.11
$105.00$77.50Sep 18$1.00$1.33$2.33$75.17$107.33
$95.00$72.50Aug 21$2.03$0.35$2.38$70.12$97.38
$95.00$77.50Aug 21$2.03$0.53$2.56$74.94$97.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.93, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.22$0.287.93$72.78$79.72
75/7880/85Aug 21$4.30$0.706.14$73.20$84.30
90/95100/105Sep 18$3.95$1.053.76$91.05$103.95
72/7580/85Sep 18$3.92$1.083.63$71.08$83.92
75/7880/85Sep 18$3.91$1.093.59$73.59$83.91
80/8285/90Sep 18$3.65$1.352.70$78.85$88.65
85/9095/100Sep 18$3.60$1.402.57$86.40$98.60
85/9095/100Aug 21$3.32$1.681.98$86.68$98.32
85/90100/105Sep 18$3.30$1.701.94$86.70$103.30
80/8290/95Sep 18$3.10$1.901.63$79.40$93.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.30$4.7015.67
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$75.00$77.50$80.00Sep 18$0.25$2.259.00
$85.00$90.00$95.00Sep 18$0.55$4.458.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.65$4.356.69
$72.50$75.00$77.50Aug 21$0.42$2.084.95
$80.00$85.00$90.00Aug 21$1.22$3.783.10
$77.50$80.00$82.50Sep 18$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.38$4.62
$95.00$100.001:2Sep 18-$0.70$4.30
$85.00$90.001:2Aug 21-$0.96$4.04
$90.00$95.001:2Sep 18-$1.30$3.70
$80.00$85.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.65$9.35
$90.00$85.001:2Sep 18-$1.15$3.85
$95.00$90.001:2Sep 18-$2.75$2.25
$80.00$77.501:2Aug 21-$0.33$2.17
$75.00$72.501:2Sep 18-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.79%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.520.3%4.79%5.14%--6.4K
$90.00Aug 21$2.650.510.3%2.95%3.30%24.1K
$95.00Sep 18$2.200.385.9%2.45%8.37%--2.5K
$95.00Aug 21$1.150.335.9%1.28%7.20%12.0K
$100.00Sep 18$0.900.2611.5%1.00%12.50%--851
$100.00Aug 21$0.400.1711.5%0.45%11.94%--1.0K
$105.00Sep 18$0.150.1517.1%0.17%17.24%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 81
Put/Call Ratio 1.93
Net Difference -39

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7,963
Total Puts 8,224
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All