Tour v492
GPN
GLOBAL PMTS INC
$88.41 +0.18%
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 107
Calls: 30 (28%)
Puts: 77 (72%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,080
Calls: 7,933 (49%)
Puts: 8,147 (51%)
Prior 7-Day Average 5,360
Calls: 1,133 (49%)
Puts: 1,163 (51%)
Current vs Prior 7-Day Avg -98.00%
Calls: -97.35%
Puts: -93.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $33.9K
Calls: $26.7K (79%)
Puts: $7.2K (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.17M
Calls: $4.37M (71%)
Puts: $1.80M (29%)
Prior 7-Day Average $2.06M
Calls: $624.6K (71%)
Puts: $257.2K (29%)
Current vs Prior 7-Day Avg -98.35%
Calls: -95.73%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 2.57
Prior 1.00
Current vs Prior +156.67%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +50.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 262,425
Calls: 168,071 (64%)
Puts: 94,354 (36%)
Prior 7-Day Average 87,475
Calls: 56,023 (64%)
Puts: 31,451 (36%)
Current vs Prior 7-Day Avg +28.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 12.61%
Prior 8.15% | 13.10%
Current vs Prior +4.27% | -3.69%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -18.34% | -11.90%
Prior 7-Day Eod 8.15% | 13.10%
Current vs 7-Day Eod +4.27% | -3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.77% | 36.87%
Calls: 55.86% | 43.64%
Puts: 45.69% | 30.09%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +129.42% | +157.11%
Prior 7-Day Avg 17.70% | 10.38%
Calls: 19.34% | 10.76%
Puts: 16.07% | 10.00%
Current vs 7-Day Avg +186.84% | +255.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($26.7K) vs puts ($7.2K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.5016.30$14.9018.8%--0.96619
$72.50Aug 2115.8018.90$17.3517.9%--0.95537
$72.50Sep 1816.5018.70$17.6012.5%--0.9195
$77.50Aug 2111.2013.90$12.5521.5%--0.91531
$75.00Sep 1814.0016.50$15.2516.4%--0.88438
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.7017.90$16.3019.6%--0.8615
$95.00Sep 187.409.70$8.5526.9%--0.63450

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 69, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.109.20$8.1525.8%110.66371
$90.00Aug 212.654.70$3.6855.7%20.514.1K
$95.00Aug 211.102.90$2.0090.0%10.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.500.90$0.7057.1%300.09440
$75.00Sep 180.801.20$1.0040.0%210.13535
$72.50Aug 210.000.70$0.35200.0%10.061.3K
$75.00Aug 210.050.40$0.23152.2%10.051.0K
$77.50Aug 210.150.90$0.53141.5%10.10596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.8%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.9%48.6%39.8%--632
$105.00Aug 21Sep 1854.1%42.3%27.9%--3.3K
$80.00Aug 21Sep 1852.3%42.2%23.9%--1.2K
$77.50Aug 21Sep 1856.4%45.7%23.4%--763
$95.00Aug 21Sep 1853.0%45.0%17.8%14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.9%48.6%39.8%311.7K
$80.00Aug 21Sep 1852.3%42.2%23.9%--3.0K
$77.50Aug 21Sep 1856.4%45.7%23.4%1647
$75.00Aug 21Sep 1853.6%47.6%12.6%221.6K
$85.00Aug 21Sep 1848.1%44.0%9.3%--2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 11.50, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.45$4.55$0.4510.11$100.45
$100.00$105.00Sep 18$1.05$3.95$1.053.76$101.05
$95.00$100.00Aug 21$1.12$3.88$1.123.46$96.12
$95.00$100.00Sep 18$1.35$3.65$1.352.70$96.35
$90.00$95.00Aug 21$1.68$3.32$1.681.98$91.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80
$80.00$77.50Sep 18$0.27$2.23$0.278.26$79.73
$77.50$75.00Aug 21$0.30$2.20$0.307.33$77.20
$75.00$72.50Sep 18$0.30$2.20$0.307.33$74.70
$77.50$75.00Sep 18$0.33$2.17$0.336.58$77.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 15.67, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$72.50$75.00Sep 18$2.35$2.35$0.1515.67$74.85
$77.50$80.00Aug 21$2.05$2.05$0.454.56$79.55
$80.00$85.00Aug 21$4.10$4.10$0.904.56$84.10
$80.00$85.00Sep 18$3.75$3.75$1.253.00$83.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.75$7.75$2.253.44$97.25
$95.00$90.00Sep 18$2.90$2.90$2.101.38$92.10
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$82.50$80.00Sep 18$1.00$1.00$1.500.67$81.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.08, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.2567.9%48.6%
$75.00Aug 21Sep 18$0.3553.6%47.6%
$105.00Aug 21Sep 18$0.5754.1%42.3%
$77.50Aug 21Sep 18$1.1056.4%45.7%
$100.00Aug 21Sep 18$1.1751.9%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3567.9%48.6%
$75.00Aug 21Sep 18$0.7753.6%47.6%
$77.50Aug 21Sep 18$0.8056.4%45.7%
$80.00Aug 21Sep 18$0.8752.3%42.2%
$85.00Aug 21Sep 18$1.7248.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.49% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.68$3.83$7.51$82.49$97.518.49%
$85.00Aug 21$6.40$1.68$8.08$76.92$93.089.14%
$90.00Sep 18$5.50$5.65$11.15$78.85$101.1512.61%
$80.00Aug 21$10.50$0.73$11.23$68.77$91.2312.70%
$85.00Sep 18$8.15$3.40$11.55$73.45$96.5513.06%
$95.00Sep 18$3.40$8.55$11.95$83.05$106.9513.52%
$77.50Aug 21$12.55$0.53$13.08$64.42$90.5814.79%
$80.00Sep 18$11.90$1.60$13.50$66.50$93.5015.27%
$77.50Sep 18$13.65$1.33$14.98$62.52$92.4816.94%
$75.00Aug 21$14.90$0.23$15.13$59.87$90.1317.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.88% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.43$0.35$0.78$71.72$105.78
$105.00$77.50Aug 21$0.43$0.53$0.96$76.54$105.96
$105.00$80.00Aug 21$0.43$0.73$1.16$78.84$106.16
$100.00$72.50Aug 21$0.88$0.35$1.23$71.27$101.23
$100.00$77.50Aug 21$0.88$0.53$1.41$76.09$101.41
$100.00$80.00Aug 21$0.88$0.73$1.61$78.39$101.61
$105.00$85.00Aug 21$0.43$1.68$2.11$82.89$107.11
$105.00$77.50Sep 18$1.00$1.33$2.33$75.17$107.33
$95.00$72.50Aug 21$2.00$0.35$2.35$70.15$97.35
$95.00$77.50Aug 21$2.00$0.53$2.53$74.97$97.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.40$0.607.33$73.10$84.40
72/7578/80Sep 18$2.05$0.454.56$72.95$79.55
75/7880/85Sep 18$4.08$0.924.43$73.42$84.08
72/7580/85Sep 18$4.05$0.954.26$70.95$84.05
90/95100/105Sep 18$3.95$1.053.76$91.05$103.95
80/8285/90Sep 18$3.65$1.352.70$78.85$88.65
85/9095/100Sep 18$3.60$1.402.57$86.40$98.60
85/90100/105Sep 18$3.30$1.701.94$86.70$103.30
85/9095/100Aug 21$3.27$1.731.89$86.73$98.27
80/8290/95Sep 18$3.10$1.901.63$79.40$93.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$95.00$100.00$105.00Sep 18$0.30$4.7015.67
$85.00$90.00$95.00Sep 18$0.55$4.458.09
$90.00$95.00$100.00Aug 21$0.56$4.447.93
$75.00$77.50$80.00Aug 21$0.30$2.207.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.65$4.356.69
$72.50$75.00$77.50Aug 21$0.42$2.084.95
$80.00$85.00$90.00Aug 21$1.20$3.803.17
$77.50$80.00$82.50Sep 18$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.32$4.68
$95.00$100.001:2Sep 18-$0.70$4.30
$85.00$90.001:2Aug 21-$0.96$4.04
$90.00$95.001:2Sep 18-$1.30$3.70
$80.00$85.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.80$9.20
$90.00$85.001:2Sep 18-$1.15$3.85
$95.00$90.001:2Sep 18-$2.75$2.25
$80.00$77.501:2Aug 21-$0.33$2.17
$75.00$72.501:2Sep 18-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.86%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.521.8%4.86%6.66%--6.4K
$90.00Aug 21$2.650.511.8%3.00%4.80%24.1K
$95.00Sep 18$2.200.387.5%2.49%9.94%--2.5K
$95.00Aug 21$1.100.337.5%1.24%8.70%12.0K
$100.00Sep 18$0.900.2613.1%1.02%14.13%--851
$100.00Aug 21$0.400.1713.1%0.45%13.56%--1.0K
$105.00Sep 18$0.150.1618.8%0.17%18.93%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 77
Put/Call Ratio 2.57
Net Difference -47

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7,933
Total Puts 8,147
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All