Tour v490
GPN
GLOBAL PMTS INC
$88.25 +2.39%
$85.99 (-2.56%)🌙
as of 08/04 06:05 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 18,824
Calls: 11,372 (60%)
Puts: 7,452 (40%)
Prior (08/03) 1,309
Calls: 642 (49%)
Puts: 667 (51%)
Current vs Prior +1338.04%
Calls: +1671.34% (Calls)
Puts: +1017.24% (Puts)
Prior 7-Day Total 18,372
Calls: 10,712 (58%)
Puts: 7,660 (42%)
Prior 7-Day Average 2,624
Calls: 1,530 (58%)
Puts: 1,094 (42%)
Current vs Prior 7-Day Avg +617.22%
Calls: +643.13%
Puts: +580.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.95M
Calls: $4.99M (72%)
Puts: $1.96M (28%)
Prior (08/03) $943.7K
Calls: $588.0K (62%)
Puts: $355.6K (38%)
Current vs Prior +636.41%
Calls: +748.15%
Puts: +451.67%
Prior 7-Day Total $7.07M
Calls: $4.95M (70%)
Puts: $2.12M (30%)
Prior 7-Day Average $1.01M
Calls: $706.9K (70%)
Puts: $303.3K (30%)
Current vs Prior 7-Day Avg +587.88%
Calls: +605.52%
Puts: +546.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.66
Prior (08/03) 1.04
Current vs Prior -36.93%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -48.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 98,386
Calls: 54,158 (55%)
Puts: 44,228 (45%)
Prior (08/03) 31,317
Calls: 20,641 (66%)
Puts: 10,676 (34%)
Current vs Prior +214.16%
Prior 7-Day Total 215,476
Calls: 151,690 (70%)
Puts: 63,786 (30%)
Prior 7-Day Average 30,782
Calls: 21,670 (70%)
Puts: 9,112 (30%)
Current vs Prior 7-Day Avg +219.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.24% | 15.47%
Prior 10.33% | 13.40%
Current vs Prior +18.52% | +15.42%
Prior 7-Day Avg 11.12% | 14.89%
Current vs 7-Day Avg +10.06% | +3.85%
Prior 7-Day Eod 10.33% | 13.40%
Current vs 7-Day Eod +18.52% | +15.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior -50.47% | -40.66%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg -50.47% | -40.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.99M). Massive premium surge with dollar volume up 636% vs prior. Dollar volume significantly above 7-day average (588% higher). Unusually high activity with volume up 1338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.0016.30$15.658.3%--0.82438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.3017.30$16.3012.3%10.91537
$75.00Aug 2113.5015.20$14.3511.8%--0.87619
$72.50Sep 1816.1018.40$17.2513.3%20.8695
$77.50Aug 2111.2013.10$12.1515.6%200.82511
$75.00Sep 1815.0016.30$15.658.3%--0.82438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1817.5019.60$18.5511.3%--0.8015
$100.00Sep 1813.6015.40$14.5012.4%40.72--
$95.00Sep 189.7011.60$10.6517.8%--0.62450
$90.00Aug 215.306.80$6.0524.8%2300.5271
$90.00Sep 186.908.30$7.6018.4%190.5017

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 16.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.706.40$6.0511.6%4.3K0.492.4K
$90.00Aug 214.105.40$4.7527.4%2.5K0.491.8K
$105.00Aug 210.651.00$0.8342.2%2.4K0.1461
$95.00Aug 212.653.10$2.8815.6%1.5K0.351.1K
$100.00Sep 181.953.10$2.5345.5%1420.28781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.304.10$3.7021.6%1.8K0.37787
$72.50Aug 210.500.90$0.7057.1%1.4K0.10234
$80.00Aug 211.702.35$2.0332.0%7610.232.9K
$75.00Aug 210.801.15$0.9835.7%6970.13820
$80.00Sep 182.403.40$2.9034.5%2400.27236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.7%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1872.3%52.0%39.1%41.2K
$77.50Aug 21Sep 1874.8%53.9%38.7%20743
$72.50Aug 21Sep 1876.0%55.9%35.9%3632
$85.00Aug 21Sep 1871.0%53.0%33.9%241.6K
$75.00Aug 21Sep 1873.5%55.6%32.2%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1872.3%52.0%39.1%1.0K3.1K
$77.50Aug 21Sep 1874.8%53.9%38.7%163707
$72.50Aug 21Sep 1876.0%55.9%35.9%1.4K674
$85.00Aug 21Sep 1871.0%53.0%33.9%2.0K1.2K
$75.00Aug 21Sep 1873.5%55.6%32.2%7041.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 8.62, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.52$4.48$0.528.62$100.52
$100.00$105.00Sep 18$0.93$4.07$0.934.38$100.93
$95.00$100.00Sep 18$1.52$3.48$1.522.29$96.52
$95.00$100.00Aug 21$1.53$3.47$1.532.27$96.53
$90.00$95.00Aug 21$1.87$3.13$1.871.67$91.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.28$2.22$0.287.93$74.72
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50
$75.00$72.50Sep 18$0.50$2.00$0.504.00$74.50
$77.50$75.00Sep 18$0.50$2.00$0.504.00$77.00
$77.50$75.00Aug 21$0.55$1.95$0.553.55$76.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.20$2.20$0.307.33$77.20
$72.50$75.00Aug 21$1.95$1.95$0.553.55$74.45
$77.50$80.00Aug 21$1.85$1.85$0.652.85$79.35
$77.50$80.00Sep 18$1.65$1.65$0.851.94$79.15
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$4.05$4.05$0.954.26$100.95
$100.00$95.00Sep 18$3.85$3.85$1.153.35$96.15
$95.00$90.00Sep 18$3.05$3.05$1.951.56$91.95
$90.00$85.00Sep 18$2.60$2.60$2.401.08$87.40
$90.00$85.00Aug 21$2.35$2.35$2.650.89$87.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.07, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7767.4%52.5%
$72.50Aug 21Sep 18$0.9576.0%55.9%
$77.50Aug 21Sep 18$1.0074.8%53.9%
$95.00Aug 21Sep 18$1.1770.0%54.6%
$100.00Aug 21Sep 18$1.1864.2%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.6376.0%55.9%
$77.50Aug 21Sep 18$0.8074.8%53.9%
$75.00Aug 21Sep 18$0.8573.5%55.6%
$80.00Aug 21Sep 18$0.8772.3%52.0%
$85.00Aug 21Sep 18$1.3071.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.24% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.10$3.70$10.80$74.20$95.8012.24%
$90.00Aug 21$4.75$6.05$10.80$79.20$100.8012.24%
$80.00Aug 21$10.30$2.03$12.33$67.67$92.3313.97%
$85.00Sep 18$8.35$5.00$13.35$71.65$98.3515.13%
$90.00Sep 18$6.05$7.60$13.65$76.35$103.6515.47%
$77.50Aug 21$12.15$1.53$13.68$63.82$91.1815.50%
$80.00Sep 18$11.50$2.90$14.40$65.60$94.4016.32%
$95.00Sep 18$4.05$10.65$14.70$80.30$109.7016.66%
$75.00Aug 21$14.35$0.98$15.33$59.67$90.3317.37%
$77.50Sep 18$13.15$2.33$15.48$62.02$92.9817.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.73% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.83$0.70$1.53$70.97$106.53
$105.00$75.00Aug 21$0.83$0.98$1.81$73.19$106.81
$100.00$72.50Aug 21$1.35$0.70$2.05$70.45$102.05
$100.00$75.00Aug 21$1.35$0.98$2.33$72.67$102.33
$105.00$77.50Aug 21$0.83$1.53$2.36$75.14$107.36
$105.00$80.00Aug 21$0.83$2.03$2.86$77.14$107.86
$100.00$77.50Aug 21$1.35$1.53$2.88$74.62$102.88
$100.00$80.00Aug 21$1.35$2.03$3.38$76.62$103.38
$105.00$75.00Sep 18$1.60$1.83$3.43$71.57$108.43
$95.00$72.50Aug 21$2.88$0.70$3.58$68.92$98.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.14, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.15$0.356.14$72.85$79.65
72/7578/80Aug 21$2.13$0.375.76$72.87$79.63
85/9095/100Sep 18$4.12$0.884.68$85.88$99.12
90/95100/105Sep 18$3.98$1.023.90$91.02$103.98
85/9095/100Aug 21$3.88$1.123.46$86.12$98.88
75/7880/85Aug 21$3.75$1.253.00$73.75$83.75
72/7580/85Sep 18$3.65$1.352.70$71.35$83.65
75/7880/85Sep 18$3.65$1.352.70$73.85$83.65
80/8590/95Aug 21$3.54$1.462.42$81.46$93.54
85/90100/105Sep 18$3.53$1.472.40$86.47$103.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.34$4.6613.71
$85.00$90.00$95.00Aug 21$0.48$4.529.42
$90.00$95.00$100.00Sep 18$0.48$4.529.42
$95.00$100.00$105.00Sep 18$0.59$4.417.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.07$2.4334.71
$95.00$100.00$105.00Sep 18$0.20$4.8024.00
$85.00$90.00$95.00Sep 18$0.45$4.5510.11
$72.50$75.00$77.50Aug 21$0.27$2.238.26
$80.00$85.00$90.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.31, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.31$4.69
$100.00$105.001:2Sep 18-$0.67$4.33
$90.00$95.001:2Aug 21-$1.01$3.99
$95.00$100.001:2Sep 18-$1.01$3.99
$90.00$95.001:2Sep 18-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Aug 21-$1.35$3.65
$90.00$85.001:2Sep 18-$2.40$2.60
$75.00$72.501:2Aug 21-$0.42$2.08
$77.50$75.001:2Aug 21-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.46%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.700.492.0%6.46%8.44%4.3K2.4K
$90.00Aug 21$4.100.492.0%4.65%6.63%2.5K1.8K
$95.00Sep 18$3.700.387.7%4.19%11.84%482.5K
$95.00Aug 21$2.650.357.7%3.00%10.65%1.5K1.1K
$100.00Sep 18$1.950.2813.3%2.21%15.52%142781
$105.00Sep 18$1.100.1919.0%1.25%20.23%--968
$100.00Aug 21$1.050.2113.3%1.19%14.50%101.0K
$105.00Aug 21$0.650.1419.0%0.74%19.72%2.4K61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,372
Total Puts 7,452
Put/Call Ratio 0.66
Net Difference 3,920

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 667
Put/Call Ratio 1.04
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 10,712
Total Puts 7,660
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All