Tour v490
GPN
GLOBAL PMTS INC
$87.75 +1.81%
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 7,948
Calls: 5,065 (64%)
Puts: 2,883 (36%)
Prior (05/06) 5,164
Calls: 1,050 (20%)
Puts: 4,114 (80%)
Current vs Prior +53.91%
Calls: +382.38% (Calls)
Puts: -29.92% (Puts)
Prior 7-Day Total 8,132
Calls: 2,868 (35%)
Puts: 5,264 (65%)
Prior 7-Day Average 4,066
Calls: 409 (35%)
Puts: 752 (65%)
Current vs Prior 7-Day Avg +95.47%
Calls: +1136.23%
Puts: +283.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.15M
Calls: $2.56M (81%)
Puts: $587.1K (19%)
Prior (05/06) $1.30M
Calls: $499.0K (39%)
Puts: $796.4K (61%)
Current vs Prior +142.78%
Calls: +412.58%
Puts: -26.28%
Prior 7-Day Total $3.03M
Calls: $1.81M (60%)
Puts: $1.21M (40%)
Prior 7-Day Average $1.51M
Calls: $259.2K (60%)
Puts: $173.3K (40%)
Current vs Prior 7-Day Avg +107.77%
Calls: +886.94%
Puts: +238.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.57
Prior (05/06) 3.92
Current vs Prior -85.47%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -74.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 98,386
Calls: 54,158 (55%)
Puts: 44,228 (45%)
Prior (05/06) 85,426
Calls: 58,990 (69%)
Puts: 26,436 (31%)
Current vs Prior +15.17%
Prior 7-Day Total 164,039
Calls: 113,913 (69%)
Puts: 50,126 (31%)
Prior 7-Day Average 82,019
Calls: 56,956 (69%)
Puts: 25,063 (31%)
Current vs Prior 7-Day Avg +19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 14.24%
Prior 11.72% | 15.61%
Current vs Prior -3.28% | -8.73%
Prior 7-Day Avg 9.93% | 14.35%
Current vs 7-Day Avg +14.13% | -0.74%
Prior 7-Day Eod 11.72% | 15.61%
Current vs 7-Day Eod -3.28% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Prior 13.27% | 6.42%
Calls: 15.73% | 6.78%
Puts: 10.81% | 6.06%
Current vs Prior -17.41% | +32.55%
Prior 7-Day Avg 13.27% | 6.42%
Calls: 15.73% | 6.78%
Puts: 10.81% | 6.06%
Current vs 7-Day Avg -17.41% | +32.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.56M) vs puts ($587.1K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (108% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.1015.10$14.606.8%--0.82438
$77.50Aug 2111.2012.20$11.708.5%200.83511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.107.50$7.305.5%--0.5317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2114.3016.30$15.3013.1%10.91537
$75.00Aug 2112.6014.10$13.3511.2%--0.87619
$72.50Sep 1815.2017.30$16.2512.9%20.8695
$77.50Aug 2111.2012.20$11.708.5%200.83511
$75.00Sep 1814.1015.10$14.606.8%--0.82438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1817.8020.00$18.9011.6%--0.8315
$95.00Sep 1810.0011.10$10.5510.4%--0.65450
$90.00Aug 215.806.50$6.1511.4%30.5571
$90.00Sep 187.107.50$7.305.5%--0.5317

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.905.50$5.2011.5%4.0K0.472.4K
$95.00Aug 212.002.50$2.2522.2%4150.301.1K
$90.00Aug 213.604.00$3.8010.5%3960.451.8K
$95.00Sep 183.003.70$3.3520.9%350.352.5K
$77.50Aug 2111.2012.20$11.708.5%200.83511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.802.10$1.9515.4%5890.242.9K
$85.00Aug 213.103.70$3.4017.6%3340.39787
$72.50Aug 210.350.85$0.6083.3%1610.09234
$75.00Aug 210.751.15$0.9542.1%1240.13820
$85.00Sep 184.204.90$4.5515.4%620.40418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 28.8%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1869.1%52.4%31.9%--1.1K
$80.00Aug 21Sep 1866.4%50.6%31.2%31.2K
$105.00Aug 21Sep 1864.5%49.4%30.8%--1.0K
$95.00Aug 21Sep 1865.6%50.3%30.5%4503.6K
$72.50Aug 21Sep 1869.4%53.2%30.4%3632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1869.1%52.4%31.9%1311.4K
$80.00Aug 21Sep 1866.4%50.6%31.2%5923.1K
$72.50Aug 21Sep 1869.4%53.2%30.4%162674
$85.00Aug 21Sep 1861.0%47.3%29.1%3961.2K
$90.00Aug 21Sep 1864.7%51.3%26.1%388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.50$4.50$0.509.00$100.50
$100.00$105.00Sep 18$1.00$4.00$1.004.00$101.00
$95.00$100.00Sep 18$1.10$3.90$1.103.55$96.10
$95.00$100.00Aug 21$1.15$3.85$1.153.35$96.15
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.25$2.25$0.259.00$77.25
$75.00$72.50Aug 21$0.35$2.15$0.356.14$74.65
$75.00$72.50Sep 18$0.45$2.05$0.454.56$74.55
$77.50$75.00Sep 18$0.52$1.98$0.523.81$76.98
$82.50$80.00Sep 18$0.62$1.88$0.623.03$81.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.06, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.95$1.95$0.553.55$74.45
$75.00$77.50Aug 21$1.65$1.65$0.851.94$76.65
$72.50$75.00Sep 18$1.65$1.65$0.851.94$74.15
$80.00$85.00Sep 18$3.25$3.25$1.751.86$83.25
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$8.35$8.35$1.655.06$96.65
$95.00$90.00Sep 18$3.25$3.25$1.751.86$91.75
$90.00$85.00Aug 21$2.75$2.75$2.251.22$87.25
$90.00$85.00Sep 18$2.75$2.75$2.251.22$87.25
$85.00$82.50Sep 18$1.00$1.00$1.500.67$84.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.03, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$0.5064.1%51.1%
$105.00Aug 21Sep 18$0.6564.5%49.4%
$72.50Aug 21Sep 18$0.9569.4%53.2%
$95.00Aug 21Sep 18$1.1065.6%50.3%
$100.00Aug 21Sep 18$1.1563.0%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.6369.4%53.2%
$75.00Aug 21Sep 18$0.7369.1%52.4%
$80.00Aug 21Sep 18$0.9866.4%50.6%
$77.50Aug 21Sep 18$1.0064.1%51.1%
$85.00Aug 21Sep 18$1.1561.0%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.77% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.05$3.40$9.45$75.55$94.4510.77%
$90.00Aug 21$3.80$6.15$9.95$80.05$99.9511.34%
$80.00Aug 21$9.25$1.95$11.20$68.80$91.2012.76%
$85.00Sep 18$7.40$4.55$11.95$73.05$96.9513.62%
$90.00Sep 18$5.20$7.30$12.50$77.50$102.5014.25%
$77.50Aug 21$11.70$1.20$12.90$64.60$90.4014.70%
$80.00Sep 18$10.65$2.93$13.58$66.42$93.5815.48%
$95.00Sep 18$3.35$10.55$13.90$81.10$108.9015.84%
$75.00Aug 21$13.35$0.95$14.30$60.70$89.3016.30%
$77.50Sep 18$12.20$2.20$14.40$63.10$91.9016.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.37% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.60$0.60$1.20$71.30$106.20
$105.00$75.00Aug 21$0.60$0.95$1.55$73.45$106.55
$100.00$72.50Aug 21$1.10$0.60$1.70$70.80$101.70
$105.00$77.50Aug 21$0.60$1.20$1.80$75.70$106.80
$100.00$75.00Aug 21$1.10$0.95$2.05$72.95$102.05
$100.00$77.50Aug 21$1.10$1.20$2.30$75.20$102.30
$105.00$80.00Aug 21$0.60$1.95$2.55$77.45$107.55
$95.00$72.50Aug 21$2.25$0.60$2.85$69.65$97.85
$105.00$75.00Sep 18$1.25$1.68$2.93$72.07$107.93
$100.00$80.00Aug 21$1.10$1.95$3.05$76.95$103.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.67, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$4.25$0.755.67$90.75$104.25
72/7578/80Sep 18$2.00$0.504.00$73.00$79.50
85/9095/100Aug 21$3.90$1.103.55$86.10$98.90
85/9095/100Sep 18$3.85$1.153.35$86.15$98.85
75/7880/85Sep 18$3.77$1.233.07$73.73$83.77
85/90100/105Sep 18$3.75$1.253.00$86.25$103.75
72/7580/85Sep 18$3.70$1.302.85$71.30$83.70
72/7580/85Aug 21$3.55$1.452.45$71.45$83.55
75/7880/85Aug 21$3.45$1.552.23$74.05$83.45
85/90100/105Aug 21$3.25$1.751.86$86.75$103.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.10$4.9049.00
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$95.00$100.00$105.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.21$2.2910.90
$85.00$90.00$95.00Sep 18$0.50$4.509.00
$80.00$82.50$85.00Sep 18$0.38$2.125.58
$75.00$77.50$80.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.10$4.90
$100.00$105.001:2Sep 18-$0.25$4.75
$90.00$95.001:2Aug 21-$0.70$4.30
$95.00$100.001:2Sep 18-$1.15$3.85
$90.00$95.001:2Sep 18-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$2.20$7.80
$85.00$80.001:2Aug 21-$0.50$4.50
$90.00$85.001:2Aug 21-$0.65$4.35
$90.00$85.001:2Sep 18-$1.80$3.20
$75.00$72.501:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.58%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.900.472.6%5.58%8.15%4.0K2.4K
$90.00Aug 21$3.600.452.6%4.10%6.67%3961.8K
$95.00Sep 18$3.000.358.3%3.42%11.68%352.5K
$100.00Sep 18$2.050.2614.0%2.34%16.30%3781
$95.00Aug 21$2.000.308.3%2.28%10.54%4151.1K
$100.00Aug 21$0.900.1814.0%1.03%14.99%41.0K
$105.00Sep 18$0.900.1719.7%1.03%20.68%--968
$105.00Aug 21$0.350.1119.7%0.40%20.06%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,065
Total Puts 2,883
Put/Call Ratio 0.57
Net Difference 2,182

Prior's Put/Call Breakdown

Total Calls 1,050
Total Puts 4,114
Put/Call Ratio 3.92
Net Difference -3,064

Prior 7-Day Put/Call Summary

Total Calls 2,868
Total Puts 5,264
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All