Tour v487
GPN
GLOBAL PMTS INC
$86.19 +2.51%
$86.36 (+0.20%)🌙
as of 08/03 06:31 PM
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:31 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,309
Calls: 642 (49%)
Puts: 667 (51%)
Prior (07/31) 956
Calls: 247 (26%)
Puts: 709 (74%)
Current vs Prior +36.92%
Calls: +159.92% (Calls)
Puts: -5.92% (Puts)
Prior 7-Day Total 18,690
Calls: 10,380 (56%)
Puts: 8,310 (44%)
Prior 7-Day Average 2,670
Calls: 1,482 (56%)
Puts: 1,187 (44%)
Current vs Prior 7-Day Avg -50.97%
Calls: -56.71%
Puts: -43.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $943.7K
Calls: $588.0K (62%)
Puts: $355.6K (38%)
Prior (07/31) $202.8K
Calls: $95.1K (47%)
Puts: $107.7K (53%)
Current vs Prior +365.32%
Calls: +518.30%
Puts: +230.24%
Prior 7-Day Total $6.86M
Calls: $4.65M (68%)
Puts: $2.21M (32%)
Prior 7-Day Average $979.5K
Calls: $663.9K (68%)
Puts: $315.6K (32%)
Current vs Prior 7-Day Avg -3.66%
Calls: -11.43%
Puts: +12.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.04
Prior (07/31) 2.87
Current vs Prior -63.81%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -39.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 31,317
Calls: 20,641 (66%)
Puts: 10,676 (34%)
Prior (07/31) 22,888
Calls: 16,434 (72%)
Puts: 6,454 (28%)
Current vs Prior +36.83%
Prior 7-Day Total 207,614
Calls: 143,024 (69%)
Puts: 64,590 (31%)
Prior 7-Day Average 29,659
Calls: 20,432 (69%)
Puts: 9,227 (31%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 13.40%
Prior 10.35% | 15.16%
Current vs Prior -0.21% | -11.63%
Prior 7-Day Avg 11.59% | 15.37%
Current vs 7-Day Avg -10.90% | -12.83%
Prior 7-Day Eod 10.35% | 15.16%
Current vs 7-Day Eod -0.21% | -11.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($588.0K). Massive premium surge with dollar volume up 365% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.105.40$5.255.7%20.581.2K
$75.00Aug 2111.6012.80$12.209.8%1090.86689
$90.00Aug 212.903.20$3.059.8%1570.411.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.6010.40$10.008.0%50.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.7017.50$16.6010.8%180.94115
$75.00Aug 2111.6012.80$12.209.8%1090.86689
$80.00Aug 217.708.70$8.2012.2%250.74951
$85.00Aug 215.105.40$5.255.7%20.581.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.6010.40$10.008.0%50.751
$90.00Aug 216.006.70$6.3511.0%390.6039

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 822, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.903.20$3.059.8%1570.411.7K
$75.00Aug 2111.6012.80$12.209.8%1090.86689
$80.00Aug 217.708.70$8.2012.2%250.74951
$70.00Aug 2115.7017.50$16.6010.8%180.94115
$95.00Aug 211.501.70$1.6012.5%80.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.30$0.15200.0%1810.03401
$85.00Aug 213.403.90$3.6513.7%1100.42683
$80.00Aug 211.702.10$1.9021.1%700.262.8K
$75.00Aug 210.751.10$0.9337.6%530.14802
$90.00Aug 216.006.70$6.3511.0%390.6039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.28$4.72$0.2816.86$100.28
$95.00$100.00Aug 21$0.87$4.13$0.874.75$95.87
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$85.00$90.00Aug 21$2.20$2.80$2.201.27$87.20
$80.00$85.00Aug 21$2.95$2.05$2.950.69$82.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.25$4.75$0.2519.00$69.75
$75.00$70.00Aug 21$0.53$4.47$0.538.43$74.47
$77.50$75.00Aug 21$0.40$2.10$0.405.25$77.10
$80.00$77.50Aug 21$0.57$1.93$0.573.39$79.43
$85.00$80.00Aug 21$1.75$3.25$1.751.86$83.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$75.00$80.00Aug 21$4.00$4.00$1.004.00$79.00
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$90.00Aug 21$2.20$2.20$2.800.79$87.20
$90.00$95.00Aug 21$1.45$1.45$3.550.41$91.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.65$3.65$1.352.70$91.35
$90.00$85.00Aug 21$2.70$2.70$2.301.17$87.30
$85.00$80.00Aug 21$1.75$1.75$3.250.54$83.25
$80.00$77.50Aug 21$0.57$0.57$1.930.30$79.43
$77.50$75.00Aug 21$0.40$0.40$2.100.19$77.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.33% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.25$3.65$8.90$76.10$93.9010.33%
$90.00Aug 21$3.05$6.35$9.40$80.60$99.4010.91%
$80.00Aug 21$8.20$1.90$10.10$69.90$90.1011.72%
$95.00Aug 21$1.60$10.00$11.60$83.40$106.6013.46%
$75.00Aug 21$12.20$0.93$13.13$61.87$88.1315.23%
$70.00Aug 21$16.60$0.40$17.00$53.00$87.0019.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.99% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.45$0.40$0.85$69.15$105.85
$100.00$70.00Aug 21$0.73$0.40$1.13$68.87$101.13
$105.00$75.00Aug 21$0.45$0.93$1.38$73.62$106.38
$100.00$75.00Aug 21$0.73$0.93$1.66$73.34$101.66
$105.00$77.50Aug 21$0.45$1.33$1.78$75.72$106.78
$95.00$70.00Aug 21$1.60$0.40$2.00$68.00$97.00
$100.00$77.50Aug 21$0.73$1.33$2.06$75.44$102.06
$105.00$80.00Aug 21$0.45$1.90$2.35$77.65$107.35
$95.00$75.00Aug 21$1.60$0.93$2.53$72.47$97.53
$100.00$80.00Aug 21$0.73$1.90$2.63$77.37$102.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.67, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.25$0.755.67$65.75$79.25
90/95100/105Aug 21$3.93$1.073.67$91.07$103.93
85/9095/100Aug 21$3.57$1.432.50$86.43$98.57
70/7580/85Aug 21$3.48$1.522.29$71.52$83.48
75/7880/85Aug 21$3.35$1.652.03$74.15$83.35
65/7080/85Aug 21$3.20$1.801.78$66.80$83.20
80/8590/95Aug 21$3.20$1.801.78$81.80$93.20
85/90100/105Aug 21$2.98$2.021.48$87.02$102.98
78/8085/90Aug 21$2.77$2.231.24$77.23$87.77
70/7585/90Aug 21$2.73$2.271.20$72.27$87.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.58$4.427.62
$95.00$100.00$105.00Aug 21$0.59$4.417.47
$80.00$85.00$90.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.28$4.7216.86
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$80.00$85.00$90.00Aug 21$0.95$4.054.26
$85.00$90.00$95.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.15$4.85
$100.00$105.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$0.85$4.15
$80.00$85.001:2Aug 21-$2.30$2.70
$75.00$80.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Aug 21-$0.95$4.05
$95.00$90.001:2Aug 21-$2.70$2.30
$65.00$62.501:2Aug 21-$0.25$2.25
$77.50$75.001:2Aug 21-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.900.414.4%3.36%7.79%1571.7K
$95.00Aug 21$1.500.2610.2%1.74%11.96%81.1K
$100.00Aug 21$0.600.1416.0%0.70%16.72%21.0K
$105.00Aug 21$0.250.0921.8%0.29%22.11%457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642
Total Puts 667
Put/Call Ratio 1.04
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 709
Put/Call Ratio 2.87
Net Difference -462

Prior 7-Day Put/Call Summary

Total Calls 10,380
Total Puts 8,310
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All