Tour v477
GPN
GLOBAL PMTS INC
$84.08 -3.18%
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 956
Calls: 247 (26%)
Puts: 709 (74%)
Prior (07/30) 505
Calls: 338 (67%)
Puts: 167 (33%)
Current vs Prior +89.31%
Calls: -26.92% (Calls)
Puts: +324.55% (Puts)
Prior 7-Day Total 19,040
Calls: 10,963 (58%)
Puts: 8,077 (42%)
Prior 7-Day Average 2,720
Calls: 1,566 (58%)
Puts: 1,153 (42%)
Current vs Prior 7-Day Avg -64.85%
Calls: -84.23%
Puts: -38.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $202.8K
Calls: $95.1K (47%)
Puts: $107.7K (53%)
Prior (07/30) $271.5K
Calls: $240.0K (88%)
Puts: $31.5K (12%)
Current vs Prior -25.31%
Calls: -60.37%
Puts: +241.59%
Prior 7-Day Total $7.29M
Calls: $4.97M (68%)
Puts: $2.32M (32%)
Prior 7-Day Average $1.04M
Calls: $710.4K (68%)
Puts: $331.2K (32%)
Current vs Prior 7-Day Avg -80.53%
Calls: -86.61%
Puts: -67.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.87
Prior (07/30) 0.49
Current vs Prior +480.96%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +105.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 22,888
Calls: 16,434 (72%)
Puts: 6,454 (28%)
Prior (07/30) 23,700
Calls: 16,897 (71%)
Puts: 6,803 (29%)
Current vs Prior -3.43%
Prior 7-Day Total 205,296
Calls: 138,652 (68%)
Puts: 66,644 (32%)
Prior 7-Day Average 29,328
Calls: 19,807 (68%)
Puts: 9,520 (32%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 15.16%
Prior 10.77% | 13.65%
Current vs Prior -3.90% | +11.13%
Prior 7-Day Avg 12.04% | 15.63%
Current vs 7-Day Avg -14.04% | -2.99%
Prior 7-Day Eod 10.77% | 13.65%
Current vs 7-Day Eod -3.90% | +11.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior. Extreme bearish P/C ratio of 2.87 - heavy put buying. P/C ratio rising 481% - increased hedging/bearish positioning. Call-heavy open interest (16,434 calls vs 6,454 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.707.20$6.957.2%110.68--
$67.50Aug 2116.8018.30$17.558.5%10.9380
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2116.8018.30$17.558.5%10.9380
$80.00Aug 216.707.20$6.957.2%110.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.108.00$7.5511.9%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 582, top 280)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.952.40$2.1720.7%1330.331.7K
$100.00Aug 210.500.75$0.6339.7%460.121.0K
$80.00Aug 216.707.20$6.957.2%110.68--
$67.50Aug 2116.8018.30$17.558.5%10.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.202.65$2.4218.6%2800.322.9K
$75.00Aug 211.051.30$1.1821.2%520.18801
$77.50Aug 211.501.90$1.7023.5%300.24619
$70.00Aug 210.450.75$0.6050.0%120.10376
$65.00Aug 210.050.40$0.23152.2%100.04411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 5.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$1.54$8.46$1.545.49$91.54
$80.00$90.00Aug 21$4.78$5.22$4.781.09$84.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.37$4.63$0.3712.51$69.63
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$75.00$72.50Aug 21$0.38$2.12$0.385.58$74.62
$77.50$75.00Aug 21$0.52$1.98$0.523.81$76.98
$80.00$77.50Aug 21$0.72$1.78$0.722.47$79.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.58, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$80.00Aug 21$10.60$10.60$1.905.58$78.10
$80.00$90.00Aug 21$4.78$4.78$5.220.92$84.78
$90.00$100.00Aug 21$1.54$1.54$8.460.18$91.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$5.13$5.13$4.871.05$84.87
$80.00$77.50Aug 21$0.72$0.72$1.780.40$79.28
$77.50$75.00Aug 21$0.52$0.52$1.980.26$76.98
$75.00$72.50Aug 21$0.38$0.38$2.120.18$74.62
$72.50$70.00Aug 21$0.20$0.20$2.300.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.14% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.95$2.42$9.37$70.63$89.3711.14%
$90.00Aug 21$2.17$7.55$9.72$80.28$99.7211.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.46% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.63$0.60$1.23$68.77$101.23
$100.00$72.50Aug 21$0.63$0.80$1.43$71.07$101.43
$100.00$75.00Aug 21$0.63$1.18$1.81$73.19$101.81
$100.00$77.50Aug 21$0.63$1.70$2.33$75.17$102.33
$90.00$70.00Aug 21$2.17$0.60$2.77$67.23$92.77
$90.00$72.50Aug 21$2.17$0.80$2.97$69.53$92.97
$100.00$80.00Aug 21$0.63$2.42$3.05$76.95$103.05
$90.00$75.00Aug 21$2.17$1.18$3.35$71.65$93.35
$90.00$77.50Aug 21$2.17$1.70$3.87$73.63$93.87
$90.00$80.00Aug 21$2.17$2.42$4.59$75.41$94.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.13, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/90Aug 21$5.30$4.701.13$72.20$85.30
72/7580/90Aug 21$5.16$4.841.07$69.84$85.16
65/7080/90Aug 21$5.15$4.851.06$64.85$85.15
70/7280/90Aug 21$4.98$5.020.99$67.52$84.98
78/8090/100Aug 21$2.26$7.740.29$77.74$92.26
75/7890/100Aug 21$2.06$7.940.26$75.44$92.06
65/7090/100Aug 21$1.91$8.090.24$68.09$91.91
72/7590/100Aug 21$1.92$8.080.24$73.08$91.92
70/7290/100Aug 21$1.74$8.260.21$70.76$91.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$90.00$100.00Aug 21$3.24$6.762.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$60.00$65.00$70.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21$0.91$9.09
$67.50$80.001:2Aug 21$3.65$8.85
$80.00$90.001:2Aug 21$2.61$7.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.37$4.63
$72.50$70.001:2Aug 21-$0.40$2.10
$75.00$72.501:2Aug 21-$0.42$2.08
$77.50$75.001:2Aug 21-$0.66$1.84
$80.00$77.501:2Aug 21-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.950.337.0%2.32%9.36%1331.7K
$100.00Aug 21$0.500.1218.9%0.59%19.53%461.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 709
Put/Call Ratio 2.87
Net Difference -462

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 167
Put/Call Ratio 0.49
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 10,963
Total Puts 8,077
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All