Tour v472
GPN
GLOBAL PMTS INC
$86.84 -1.62%
$86.74 (-0.12%)🌙
as of 07/30 06:48 PM
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 505
Calls: 338 (67%)
Puts: 167 (33%)
Prior (07/29) 2,293
Calls: 1,155 (50%)
Puts: 1,138 (50%)
Current vs Prior -77.98%
Calls: -70.74% (Calls)
Puts: -85.33% (Puts)
Prior 7-Day Total 21,061
Calls: 11,681 (55%)
Puts: 9,380 (45%)
Prior 7-Day Average 3,008
Calls: 1,668 (55%)
Puts: 1,340 (45%)
Current vs Prior 7-Day Avg -83.22%
Calls: -79.74%
Puts: -87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $271.5K
Calls: $240.0K (88%)
Puts: $31.5K (12%)
Prior (07/29) $1.20M
Calls: $849.1K (71%)
Puts: $348.0K (29%)
Current vs Prior -77.32%
Calls: -71.74%
Puts: -90.94%
Prior 7-Day Total $8.01M
Calls: $5.18M (65%)
Puts: $2.83M (35%)
Prior 7-Day Average $1.14M
Calls: $740.0K (65%)
Puts: $403.7K (35%)
Current vs Prior 7-Day Avg -76.26%
Calls: -67.57%
Puts: -92.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 0.99
Current vs Prior -49.85%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -67.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 23,700
Calls: 16,897 (71%)
Puts: 6,803 (29%)
Prior (07/29) 37,342
Calls: 24,363 (65%)
Puts: 12,979 (35%)
Current vs Prior -36.53%
Prior 7-Day Total 200,890
Calls: 130,813 (65%)
Puts: 70,077 (35%)
Prior 7-Day Average 28,698
Calls: 18,687 (65%)
Puts: 10,011 (35%)
Current vs Prior 7-Day Avg -17.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.77% | 13.65%
Prior 11.10% | 14.61%
Current vs Prior -3.02% | -6.63%
Prior 7-Day Avg 12.26% | 16.12%
Current vs 7-Day Avg -12.15% | -15.34%
Prior 7-Day Eod 11.10% | 14.61%
Current vs 7-Day Eod -3.02% | -6.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($240.0K) vs puts ($31.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (338 calls vs 167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2121.3022.50$21.905.5%80.96512
$80.00Aug 218.509.10$8.806.8%30.75--
$85.00Aug 215.505.90$5.707.0%60.591.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.503.80$3.658.2%10.41682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2121.3022.50$21.905.5%80.96512
$75.00Aug 2111.9013.30$12.6011.1%20.86--
$80.00Aug 218.509.10$8.806.8%30.75--
$85.00Aug 215.505.90$5.707.0%60.591.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 218, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.851.15$1.0030.0%510.171.0K
$105.00Aug 210.400.60$0.5040.0%330.1024
$90.00Aug 212.853.50$3.1820.4%100.421.7K
$65.00Aug 2121.3022.50$21.905.5%80.96512
$85.00Aug 215.505.90$5.707.0%60.591.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.05$1.0010.0%1010.14702
$77.50Aug 211.251.45$1.3514.8%20.19619
$80.00Aug 211.852.05$1.9510.3%10.25--
$85.00Aug 213.503.80$3.658.2%10.41682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.50$4.50$0.509.00$100.50
$90.00$100.00Aug 21$2.18$7.82$2.183.59$92.18
$85.00$90.00Aug 21$2.52$2.48$2.520.98$87.52
$80.00$85.00Aug 21$3.10$1.90$3.100.61$83.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.35$2.15$0.356.14$77.15
$80.00$77.50Aug 21$0.60$1.90$0.603.17$79.40
$85.00$80.00Aug 21$1.70$3.30$1.701.94$83.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$9.30$9.30$0.7013.29$74.30
$75.00$80.00Aug 21$3.80$3.80$1.203.17$78.80
$80.00$85.00Aug 21$3.10$3.10$1.901.63$83.10
$85.00$90.00Aug 21$2.52$2.52$2.481.02$87.52
$90.00$100.00Aug 21$2.18$2.18$7.820.28$92.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.70$1.70$3.300.52$83.30
$80.00$77.50Aug 21$0.60$0.60$1.900.32$79.40
$77.50$75.00Aug 21$0.35$0.35$2.150.16$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.77% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.70$3.65$9.35$75.65$94.3510.77%
$80.00Aug 21$8.80$1.95$10.75$69.25$90.7512.38%
$75.00Aug 21$12.60$1.00$13.60$61.40$88.6015.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.73% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.50$1.00$1.50$73.50$106.50
$105.00$77.50Aug 21$0.50$1.35$1.85$75.65$106.85
$100.00$75.00Aug 21$1.00$1.00$2.00$73.00$102.00
$100.00$77.50Aug 21$1.00$1.35$2.35$75.15$102.35
$105.00$80.00Aug 21$0.50$1.95$2.45$77.55$107.45
$100.00$80.00Aug 21$1.00$1.95$2.95$77.05$102.95
$105.00$85.00Aug 21$0.50$3.65$4.15$80.85$109.15
$90.00$75.00Aug 21$3.18$1.00$4.18$70.82$94.18
$90.00$77.50Aug 21$3.18$1.35$4.53$72.97$94.53
$100.00$85.00Aug 21$1.00$3.65$4.65$80.35$104.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.23, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$3.45$1.552.23$74.05$83.45
78/8085/90Aug 21$3.12$1.881.66$76.88$88.12
75/7885/90Aug 21$2.87$2.131.35$74.63$87.87
80/85100/105Aug 21$2.20$2.800.79$82.80$102.20
80/8590/100Aug 21$3.88$6.120.63$81.12$93.88
78/8090/100Aug 21$2.78$7.220.39$77.22$92.78
75/7890/100Aug 21$2.53$7.470.34$74.97$92.53
78/80100/105Aug 21$1.10$3.900.28$78.90$101.10
75/78100/105Aug 21$0.85$4.150.20$76.65$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$3.30$6.70
$100.00$105.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$0.66$4.34
$80.00$85.001:2Aug 21-$2.60$2.40
$90.00$100.001:2Aug 21$1.18$8.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.25$4.75
$77.50$75.001:2Aug 21-$0.65$1.85
$80.00$77.501:2Aug 21-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.28%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.850.423.6%3.28%6.92%101.7K
$100.00Aug 21$0.850.1715.2%0.98%16.13%511.0K
$105.00Aug 21$0.400.1020.9%0.46%21.37%3324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 167
Put/Call Ratio 0.49
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 1,138
Put/Call Ratio 0.99
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 11,681
Total Puts 9,380
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All