Tour v456
GPN
GLOBAL PMTS INC
$88.27 +0.93%
$88.12 (-0.17%)🌙
as of 07/29 06:40 PM
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 2,293
Calls: 1,155 (50%)
Puts: 1,138 (50%)
Prior (07/28) 5,299
Calls: 1,481 (28%)
Puts: 3,818 (72%)
Current vs Prior -56.73%
Calls: -22.01% (Calls)
Puts: -70.19% (Puts)
Prior 7-Day Total 23,620
Calls: 14,288 (60%)
Puts: 9,332 (40%)
Prior 7-Day Average 3,374
Calls: 2,041 (60%)
Puts: 1,333 (40%)
Current vs Prior 7-Day Avg -32.04%
Calls: -43.41%
Puts: -14.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.20M
Calls: $849.1K (71%)
Puts: $348.0K (29%)
Prior (07/28) $1.78M
Calls: $905.3K (51%)
Puts: $876.5K (49%)
Current vs Prior -32.81%
Calls: -6.20%
Puts: -60.29%
Prior 7-Day Total $8.23M
Calls: $5.39M (65%)
Puts: $2.84M (35%)
Prior 7-Day Average $1.18M
Calls: $769.3K (65%)
Puts: $406.1K (35%)
Current vs Prior 7-Day Avg +1.85%
Calls: +10.37%
Puts: -14.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.99
Prior (07/28) 2.58
Current vs Prior -61.78%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -30.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 37,342
Calls: 24,363 (65%)
Puts: 12,979 (35%)
Prior (07/28) 34,376
Calls: 26,061 (76%)
Puts: 8,315 (24%)
Current vs Prior +8.63%
Prior 7-Day Total 194,810
Calls: 127,402 (65%)
Puts: 67,408 (35%)
Prior 7-Day Average 27,830
Calls: 18,200 (65%)
Puts: 9,629 (35%)
Current vs Prior 7-Day Avg +34.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.10% | 14.61%
Prior 11.95% | 14.58%
Current vs Prior -7.08% | +0.25%
Prior 7-Day Avg 12.46% | 16.48%
Current vs 7-Day Avg -10.87% | -11.29%
Prior 7-Day Eod 11.95% | 14.58%
Current vs 7-Day Eod -7.08% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($849.1K). Below-average activity with volume down 57% vs prior. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (24,363 calls vs 12,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2122.3025.40$23.8513.0%10.93--
$75.00Aug 2113.3015.50$14.4015.3%320.89722
$77.50Aug 2111.2013.60$12.4019.4%10.83511
$80.00Aug 219.7010.90$10.3011.7%1040.781.0K
$85.00Aug 216.407.30$6.8513.1%300.631.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.406.20$5.8013.8%10.5438

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 487, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.152.75$2.4524.5%1440.321.0K
$80.00Aug 219.7010.90$10.3011.7%1040.781.0K
$75.00Aug 2113.3015.50$14.4015.3%320.89722
$85.00Aug 216.407.30$6.8513.1%300.631.2K
$100.00Aug 211.051.65$1.3544.4%180.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.103.60$3.3514.9%1110.37613
$77.50Aug 211.101.55$1.3333.8%90.17623
$62.50Aug 210.000.95$0.48197.9%40.05447
$70.00Aug 210.150.90$0.53141.5%40.07377
$65.00Aug 210.050.80$0.43174.4%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 8.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.78$4.22$0.785.41$100.78
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
$85.00$90.00Aug 21$2.85$2.15$2.850.75$87.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.10$4.90$0.1049.00$69.90
$77.50$72.50Aug 21$0.70$4.30$0.706.14$76.80
$80.00$77.50Aug 21$0.40$2.10$0.405.25$79.60
$85.00$80.00Aug 21$1.62$3.38$1.622.09$83.38
$90.00$85.00Aug 21$2.45$2.55$2.451.04$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 17.18, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$9.45$9.45$0.5517.18$74.45
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$75.00$77.50Aug 21$2.00$2.00$0.504.00$77.00
$80.00$85.00Aug 21$3.45$3.45$1.552.23$83.45
$85.00$90.00Aug 21$2.85$2.85$2.151.33$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.45$2.45$2.550.96$87.55
$85.00$80.00Aug 21$1.62$1.62$3.380.48$83.38
$80.00$77.50Aug 21$0.40$0.40$2.100.19$79.60
$77.50$72.50Aug 21$0.70$0.70$4.300.16$76.80
$70.00$65.00Aug 21$0.10$0.10$4.900.02$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.10% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.00$5.80$9.80$80.20$99.8011.10%
$85.00Aug 21$6.85$3.35$10.20$74.80$95.2011.56%
$80.00Aug 21$10.30$1.73$12.03$67.97$92.0313.63%
$77.50Aug 21$12.40$1.33$13.73$63.77$91.2315.55%
$65.00Aug 21$23.85$0.43$24.28$40.72$89.2827.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.57$0.53$1.10$68.90$106.10
$105.00$72.50Aug 21$0.57$0.63$1.20$71.30$106.20
$100.00$70.00Aug 21$1.35$0.53$1.88$68.12$101.88
$105.00$77.50Aug 21$0.57$1.33$1.90$75.60$106.90
$100.00$72.50Aug 21$1.35$0.63$1.98$70.52$101.98
$105.00$80.00Aug 21$0.57$1.73$2.30$77.70$107.30
$100.00$77.50Aug 21$1.35$1.33$2.68$74.82$102.68
$95.00$70.00Aug 21$2.45$0.53$2.98$67.02$97.98
$95.00$72.50Aug 21$2.45$0.63$3.08$69.42$98.08
$100.00$80.00Aug 21$1.35$1.73$3.08$76.92$103.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.88, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7880/85Aug 21$4.15$0.854.88$73.35$84.15
65/7080/85Aug 21$3.55$1.452.45$66.45$83.55
72/7885/90Aug 21$3.55$1.452.45$73.95$88.55
85/9095/100Aug 21$3.55$1.452.45$86.45$98.55
78/8085/90Aug 21$3.25$1.751.86$76.75$88.25
85/90100/105Aug 21$3.23$1.771.82$86.77$103.23
80/8590/95Aug 21$3.17$1.831.73$81.83$93.17
65/7085/90Aug 21$2.95$2.051.44$67.05$87.95
80/8595/100Aug 21$2.72$2.281.19$82.28$97.72
80/85100/105Aug 21$2.40$2.600.92$82.60$102.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.63, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.32$4.6814.63
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$85.00$90.00$95.00Aug 21$1.30$3.702.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$4.95$5.05
$95.00$100.001:2Aug 21-$0.25$4.75
$90.00$95.001:2Aug 21-$0.90$4.10
$85.00$90.001:2Aug 21-$1.15$3.85
$80.00$85.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$0.33$4.67
$90.00$85.001:2Aug 21-$0.90$4.10
$72.50$70.001:2Aug 21-$0.43$2.07
$65.00$62.501:2Aug 21-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.08%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.600.462.0%4.08%6.04%171.7K
$95.00Aug 21$2.150.327.6%2.44%10.06%1441.0K
$100.00Aug 21$1.050.2013.3%1.19%14.48%181.0K
$105.00Aug 21$0.350.1118.9%0.40%19.35%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155
Total Puts 1,138
Put/Call Ratio 0.99
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 1,481
Total Puts 3,818
Put/Call Ratio 2.58
Net Difference -2,337

Prior 7-Day Put/Call Summary

Total Calls 14,288
Total Puts 9,332
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All