Tour v452
GPN
GLOBAL PMTS INC
$87.46 +4.04%
$87.00 (-0.53%)🌙
as of 07/28 06:39 PM
(7/27 18:36) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:40)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,299
Calls: 1,481 (28%)
Puts: 3,818 (72%)
Prior (07/27) 6,533
Calls: 6,038 (92%)
Puts: 495 (8%)
Current vs Prior -18.89%
Calls: -75.47% (Calls)
Puts: +671.31% (Puts)
Prior 7-Day Total 24,892
Calls: 13,499 (54%)
Puts: 11,393 (46%)
Prior 7-Day Average 3,556
Calls: 1,928 (54%)
Puts: 1,627 (46%)
Current vs Prior 7-Day Avg +49.02%
Calls: -23.20%
Puts: +134.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.78M
Calls: $905.3K (51%)
Puts: $876.5K (49%)
Prior (07/27) $2.06M
Calls: $1.91M (92%)
Puts: $157.2K (8%)
Current vs Prior -13.63%
Calls: -52.50%
Puts: +457.55%
Prior 7-Day Total $8.74M
Calls: $4.79M (55%)
Puts: $3.95M (45%)
Prior 7-Day Average $1.25M
Calls: $684.4K (55%)
Puts: $563.7K (45%)
Current vs Prior 7-Day Avg +42.75%
Calls: +32.27%
Puts: +55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.58
Prior (07/27) 0.08
Current vs Prior +3044.62%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +45.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 34,376
Calls: 26,061 (76%)
Puts: 8,315 (24%)
Prior (07/27) 31,231
Calls: 22,327 (71%)
Puts: 8,904 (29%)
Current vs Prior +10.07%
Prior 7-Day Total 186,759
Calls: 117,956 (63%)
Puts: 68,803 (37%)
Prior 7-Day Average 26,679
Calls: 16,850 (63%)
Puts: 9,829 (37%)
Current vs Prior 7-Day Avg +28.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 14.58%
Prior 11.48% | 16.42%
Current vs Prior +4.08% | -11.20%
Prior 7-Day Avg 12.72% | 16.78%
Current vs 7-Day Avg -6.09% | -13.12%
Prior 7-Day Eod 11.48% | 16.42%
Current vs 7-Day Eod +4.08% | -11.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 3045% - increased hedging/bearish positioning. Call-heavy open interest (26,061 calls vs 8,315 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.704.00$3.857.8%3050.451.5K
$80.00Aug 219.5010.30$9.908.1%2220.751.0K
$65.00Aug 2121.0023.20$22.1010.0%20.93515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2121.0023.20$22.1010.0%20.93515
$70.00Aug 2116.3018.60$17.4513.2%20.91--
$72.50Aug 2114.5016.30$15.4011.7%20.89--
$77.50Aug 2110.2012.20$11.2017.9%10.80511
$80.00Aug 219.5010.30$9.908.1%2220.751.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.704.00$3.857.8%3050.451.5K
$80.00Aug 219.5010.30$9.908.1%2220.751.0K
$85.00Aug 216.206.90$6.5510.7%2170.601.1K
$100.00Aug 210.951.50$1.2344.7%180.19--
$95.00Aug 212.102.45$2.2815.4%140.311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.902.20$2.0514.6%2.6K0.253.2K
$85.00Aug 213.604.20$3.9015.4%6700.4027
$77.50Aug 211.301.75$1.5329.4%4360.19--
$75.00Aug 210.901.15$1.0224.5%980.14617
$65.00Aug 210.100.40$0.25120.0%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.40$4.60$0.4011.50$105.40
$100.00$105.00Aug 21$0.63$4.37$0.636.94$100.63
$95.00$100.00Aug 21$1.05$3.95$1.053.76$96.05
$90.00$95.00Aug 21$1.57$3.43$1.572.18$91.57
$77.50$80.00Aug 21$1.30$1.20$1.300.92$78.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.17$2.33$0.1713.71$72.33
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$75.00$72.50Aug 21$0.32$2.18$0.326.81$74.68
$77.50$75.00Aug 21$0.51$1.99$0.513.90$76.99
$80.00$77.50Aug 21$0.52$1.98$0.523.81$79.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 13.29, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$72.50$77.50Aug 21$4.20$4.20$0.805.25$76.70
$70.00$72.50Aug 21$2.05$2.05$0.454.56$72.05
$80.00$85.00Aug 21$3.35$3.35$1.652.03$83.35
$85.00$90.00Aug 21$2.70$2.70$2.301.17$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.85$1.85$3.150.59$83.15
$77.50$75.00Aug 21$0.51$0.51$1.990.26$76.99
$80.00$77.50Aug 21$0.52$0.52$1.980.26$79.48
$75.00$72.50Aug 21$0.32$0.32$2.180.15$74.68
$67.50$65.00Aug 21$0.20$0.20$2.300.09$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.95% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.55$3.90$10.45$74.55$95.4511.95%
$80.00Aug 21$9.90$2.05$11.95$68.05$91.9513.66%
$77.50Aug 21$11.20$1.53$12.73$64.77$90.2314.56%
$72.50Aug 21$15.40$0.70$16.10$56.40$88.6018.41%
$70.00Aug 21$17.45$0.53$17.98$52.02$87.9820.56%
$65.00Aug 21$22.10$0.25$22.35$42.65$87.3525.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.49% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.60$0.70$1.30$71.20$106.30
$105.00$75.00Aug 21$0.60$1.02$1.62$73.38$106.62
$100.00$72.50Aug 21$1.23$0.70$1.93$70.57$101.93
$105.00$77.50Aug 21$0.60$1.53$2.13$75.37$107.13
$100.00$75.00Aug 21$1.23$1.02$2.25$72.75$102.25
$105.00$80.00Aug 21$0.60$2.05$2.65$77.35$107.65
$100.00$77.50Aug 21$1.23$1.53$2.76$74.74$102.76
$95.00$72.50Aug 21$2.28$0.70$2.98$69.52$97.98
$100.00$80.00Aug 21$1.23$2.05$3.28$76.72$103.28
$95.00$75.00Aug 21$2.28$1.02$3.30$71.70$98.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
65/6872/78Aug 21$4.40$0.607.33$63.10$76.90
75/7880/85Aug 21$3.86$1.143.39$73.64$83.86
72/7580/85Aug 21$3.67$1.332.76$71.33$83.67
65/6880/85Aug 21$3.55$1.452.45$63.95$83.55
70/7280/85Aug 21$3.52$1.482.38$68.98$83.52
80/8590/95Aug 21$3.42$1.582.16$81.58$93.42
72/7578/80Aug 21$1.62$0.881.84$73.38$79.12
78/8085/90Aug 21$3.22$1.781.81$76.78$88.22
75/7885/90Aug 21$3.21$1.791.79$74.29$88.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.23$4.7720.74
$95.00$100.00$105.00Aug 21$0.42$4.5810.90
$90.00$95.00$100.00Aug 21$0.52$4.488.62
$80.00$85.00$90.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$1.13$3.873.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.18$4.82
$90.00$95.001:2Aug 21-$0.71$4.29
$85.00$90.001:2Aug 21-$1.15$3.85
$80.00$85.001:2Aug 21-$3.20$1.80
$100.00$105.001:2Aug 21$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.20$4.80
$67.50$65.001:2Aug 21-$0.05$2.45
$72.50$70.001:2Aug 21-$0.36$2.14
$70.00$67.501:2Aug 21-$0.37$2.13
$75.00$72.501:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.700.452.9%4.23%7.13%3051.5K
$95.00Aug 21$2.100.318.6%2.40%11.02%141.0K
$100.00Aug 21$0.950.1914.3%1.09%15.42%18--
$105.00Aug 21$0.450.1120.1%0.51%20.57%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481
Total Puts 3,818
Put/Call Ratio 2.58
Net Difference -2,337

Prior's Put/Call Breakdown

Total Calls 6,038
Total Puts 495
Put/Call Ratio 0.08
Net Difference 5,543

Prior 7-Day Put/Call Summary

Total Calls 13,499
Total Puts 11,393
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All