Tour v422
GPN
GLOBAL PMTS INC
$84.06 +3.88%
$82.65 (-1.68%)🌙
as of 07/27 06:36 PM
(7/24 02:34) ◀
|
Monday, July 27, 2026 (6:36pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:36 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,533
Calls: 6,038 (92%)
Puts: 495 (8%)
Prior (07/24) 1,477
Calls: 811 (55%)
Puts: 666 (45%)
Current vs Prior +342.32%
Calls: +644.51% (Calls)
Puts: -25.68% (Puts)
Prior 7-Day Total 24,525
Calls: 10,902 (44%)
Puts: 13,623 (56%)
Prior 7-Day Average 3,503
Calls: 1,557 (44%)
Puts: 1,946 (56%)
Current vs Prior 7-Day Avg +86.47%
Calls: +287.69%
Puts: -74.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.06M
Calls: $1.91M (92%)
Puts: $157.2K (8%)
Prior (07/24) $611.9K
Calls: $365.0K (60%)
Puts: $246.9K (40%)
Current vs Prior +237.17%
Calls: +422.16%
Puts: -36.32%
Prior 7-Day Total $9.49M
Calls: $4.55M (48%)
Puts: $4.94M (52%)
Prior 7-Day Average $1.36M
Calls: $649.8K (48%)
Puts: $706.2K (52%)
Current vs Prior 7-Day Avg +52.14%
Calls: +193.30%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.82
Current vs Prior -90.02%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -95.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 31,231
Calls: 22,327 (71%)
Puts: 8,904 (29%)
Prior (07/24) 34,622
Calls: 24,967 (72%)
Puts: 9,655 (28%)
Current vs Prior -9.79%
Prior 7-Day Total 179,913
Calls: 114,035 (63%)
Puts: 65,878 (37%)
Prior 7-Day Average 25,701
Calls: 16,290 (63%)
Puts: 9,411 (37%)
Current vs Prior 7-Day Avg +21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.48% | 16.42%
Prior 11.86% | 16.44%
Current vs Prior -3.23% | -0.12%
Prior 7-Day Avg 11.35% | 16.20%
Current vs 7-Day Avg +1.15% | +1.34%
Prior 7-Day Eod 11.86% | 16.44%
Current vs 7-Day Eod -3.23% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.91M) vs puts ($157.2K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 342% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.107.40$7.254.1%370.661.0K
$85.00Aug 214.404.60$4.504.4%610.501.1K
$65.00Aug 2118.8020.20$19.507.2%40.94519
$67.50Aug 2116.7018.30$17.509.1%30.9383
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.853.10$2.988.4%240.343.2K
$85.00Aug 214.905.40$5.159.7%190.508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2118.8020.20$19.507.2%40.94519
$67.50Aug 2116.7018.30$17.509.1%30.9383
$77.50Aug 218.109.10$8.6011.6%50.74--
$80.00Aug 217.107.40$7.254.1%370.661.0K
$85.00Aug 214.404.60$4.504.4%610.501.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.352.70$2.5313.8%3200.341.7K
$100.00Aug 210.600.90$0.7540.0%3050.13681
$95.00Aug 211.301.50$1.4014.3%1150.22994
$85.00Aug 214.404.60$4.504.4%610.501.1K
$80.00Aug 217.107.40$7.254.1%370.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.451.65$1.5512.9%1440.20625
$80.00Aug 212.853.10$2.988.4%240.343.2K
$85.00Aug 214.905.40$5.159.7%190.508
$67.50Aug 210.300.70$0.5080.0%120.08--
$65.00Aug 210.200.60$0.40100.0%100.06411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$95.00$100.00Aug 21$0.65$4.35$0.656.69$95.65
$90.00$95.00Aug 21$1.13$3.87$1.133.42$91.13
$85.00$90.00Aug 21$1.97$3.03$1.971.54$86.97
$77.50$80.00Aug 21$1.35$1.15$1.350.85$78.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$67.50Aug 21$0.52$4.48$0.528.62$71.98
$75.00$72.50Aug 21$0.53$1.97$0.533.72$74.47
$77.50$75.00Aug 21$0.53$1.97$0.533.72$76.97
$80.00$77.50Aug 21$0.90$1.60$0.901.78$79.10
$85.00$80.00Aug 21$2.17$2.83$2.171.30$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$77.50Aug 21$8.90$8.90$1.108.09$76.40
$65.00$67.50Aug 21$2.00$2.00$0.504.00$67.00
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$77.50$80.00Aug 21$1.35$1.35$1.151.17$78.85
$85.00$90.00Aug 21$1.97$1.97$3.030.65$86.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.17$2.17$2.830.77$82.83
$80.00$77.50Aug 21$0.90$0.90$1.600.56$79.10
$75.00$72.50Aug 21$0.53$0.53$1.970.27$74.47
$77.50$75.00Aug 21$0.53$0.53$1.970.27$76.97
$72.50$67.50Aug 21$0.52$0.52$4.480.12$71.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.48% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.50$5.15$9.65$75.35$94.6511.48%
$80.00Aug 21$7.25$2.98$10.23$69.77$90.2312.17%
$77.50Aug 21$8.60$2.08$10.68$66.82$88.1812.71%
$67.50Aug 21$17.50$0.50$18.00$49.50$85.5021.41%
$65.00Aug 21$19.50$0.40$19.90$45.10$84.9023.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.63% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.35$1.02$1.37$71.13$106.37
$100.00$72.50Aug 21$0.75$1.02$1.77$70.73$101.77
$105.00$75.00Aug 21$0.35$1.55$1.90$73.10$106.90
$100.00$75.00Aug 21$0.75$1.55$2.30$72.70$102.30
$95.00$72.50Aug 21$1.40$1.02$2.42$70.08$97.42
$105.00$77.50Aug 21$0.35$2.08$2.43$75.07$107.43
$100.00$77.50Aug 21$0.75$2.08$2.83$74.67$102.83
$95.00$75.00Aug 21$1.40$1.55$2.95$72.05$97.95
$105.00$80.00Aug 21$0.35$2.98$3.33$76.67$108.33
$95.00$77.50Aug 21$1.40$2.08$3.48$74.02$98.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.03, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.88$0.623.03$73.12$79.38
80/8590/95Aug 21$3.30$1.701.94$81.70$93.30
72/7580/85Aug 21$3.28$1.721.91$71.72$83.28
75/7880/85Aug 21$3.28$1.721.91$74.22$83.28
68/7280/85Aug 21$3.27$1.731.89$69.23$83.27
78/8085/90Aug 21$2.87$2.131.35$77.13$87.87
80/8595/100Aug 21$2.82$2.181.29$82.18$97.82
80/85100/105Aug 21$2.57$2.431.06$82.43$102.57
72/7585/90Aug 21$2.50$2.501.00$72.50$87.50
75/7885/90Aug 21$2.50$2.501.00$75.00$87.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$90.00$95.00$100.00Aug 21$0.48$4.529.42
$80.00$85.00$90.00Aug 21$0.78$4.225.41
$85.00$90.00$95.00Aug 21$0.84$4.164.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Aug 21-$0.27$4.73
$85.00$90.001:2Aug 21-$0.56$4.44
$80.00$85.001:2Aug 21-$1.75$3.25
$67.50$77.501:2Aug 21$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.81$4.19
$65.00$62.501:2Aug 21-$0.26$2.24
$62.50$60.001:2Aug 21-$0.27$2.23
$67.50$65.001:2Aug 21-$0.30$2.20
$75.00$72.501:2Aug 21-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.23%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.400.501.1%5.23%6.35%611.1K
$90.00Aug 21$2.350.347.1%2.80%9.86%3201.7K
$95.00Aug 21$1.300.2213.0%1.55%14.56%115994
$100.00Aug 21$0.600.1319.0%0.71%19.68%305681
$105.00Aug 21$0.200.0724.9%0.24%25.15%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,038
Total Puts 495
Put/Call Ratio 0.08
Net Difference 5,543

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 666
Put/Call Ratio 0.82
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 10,902
Total Puts 13,623
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All