Tour v397
GPN
GLOBAL PMTS INC
$80.92 +3.93%
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:34am)
January 2026
|
▶ (7/27 18:36)
◀ 7/24 02:34 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,477
Calls: 811 (55%)
Puts: 666 (45%)
Prior (07/23) 1,627
Calls: 310 (19%)
Puts: 1,317 (81%)
Current vs Prior -9.22%
Calls: +161.61% (Calls)
Puts: -49.43% (Puts)
Prior 7-Day Total 26,148
Calls: 12,231 (47%)
Puts: 13,917 (53%)
Prior 7-Day Average 3,735
Calls: 1,747 (47%)
Puts: 1,988 (53%)
Current vs Prior 7-Day Avg -60.46%
Calls: -53.59%
Puts: -66.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $611.9K
Calls: $365.0K (60%)
Puts: $246.9K (40%)
Prior (07/23) $728.7K
Calls: $287.0K (39%)
Puts: $441.7K (61%)
Current vs Prior -16.04%
Calls: +27.15%
Puts: -44.11%
Prior 7-Day Total $11.74M
Calls: $5.52M (47%)
Puts: $6.21M (53%)
Prior 7-Day Average $1.68M
Calls: $789.2K (47%)
Puts: $887.5K (53%)
Current vs Prior 7-Day Avg -63.51%
Calls: -53.75%
Puts: -72.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.82
Prior (07/23) 4.25
Current vs Prior -80.67%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -54.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 34,622
Calls: 24,967 (72%)
Puts: 9,655 (28%)
Prior (07/23) 23,455
Calls: 11,975 (51%)
Puts: 11,480 (49%)
Current vs Prior +47.61%
Prior 7-Day Total 175,131
Calls: 110,254 (63%)
Puts: 64,877 (37%)
Prior 7-Day Average 25,018
Calls: 15,750 (63%)
Puts: 9,268 (37%)
Current vs Prior 7-Day Avg +38.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 16.44%
Prior 13.61% | 16.76%
Current vs Prior -12.86% | -1.94%
Prior 7-Day Avg 10.33% | 15.82%
Current vs 7-Day Avg +14.84% | +3.87%
Prior 7-Day Eod 13.61% | 16.76%
Current vs 7-Day Eod -12.86% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (24,967 calls vs 9,655 puts) suggests bullish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.305.50$5.403.7%120.561.0K
$85.00Aug 213.003.30$3.159.5%3300.40963
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.807.10$6.954.3%60.602
$80.00Aug 214.104.30$4.204.8%260.443.2K
$75.00Aug 212.152.35$2.258.9%210.28637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.4017.30$16.3511.6%30.92522
$75.00Aug 217.708.60$8.1511.0%10.72--
$80.00Aug 215.305.50$5.403.7%120.561.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.807.10$6.954.3%60.602

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 477, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.003.30$3.159.5%3300.40963
$90.00Aug 211.651.85$1.7511.4%340.261.7K
$95.00Aug 210.701.05$0.8839.8%170.15984
$80.00Aug 215.305.50$5.403.7%120.561.0K
$100.00Aug 210.350.45$0.4025.0%40.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.104.30$4.204.8%260.443.2K
$75.00Aug 212.152.35$2.258.9%210.28637
$62.50Aug 210.250.55$0.4075.0%100.06441
$65.00Aug 210.500.65$0.5726.3%80.09417
$85.00Aug 216.807.10$6.954.3%60.602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.48$4.52$0.489.42$95.48
$90.00$95.00Aug 21$0.87$4.13$0.874.75$90.87
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$80.00$85.00Aug 21$2.25$2.75$2.251.22$82.25
$75.00$80.00Aug 21$2.75$2.25$2.750.82$77.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.17$2.33$0.1713.71$64.83
$70.00$65.00Aug 21$0.51$4.49$0.518.80$69.49
$72.50$70.00Aug 21$0.52$1.98$0.523.81$71.98
$75.00$72.50Aug 21$0.65$1.85$0.652.85$74.35
$80.00$75.00Aug 21$1.95$3.05$1.951.56$78.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$8.20$8.20$1.804.56$73.20
$75.00$80.00Aug 21$2.75$2.75$2.251.22$77.75
$80.00$85.00Aug 21$2.25$2.25$2.750.82$82.25
$85.00$90.00Aug 21$1.40$1.40$3.600.39$86.40
$90.00$95.00Aug 21$0.87$0.87$4.130.21$90.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.75$2.75$2.251.22$82.25
$80.00$75.00Aug 21$1.95$1.95$3.050.64$78.05
$75.00$72.50Aug 21$0.65$0.65$1.850.35$74.35
$72.50$70.00Aug 21$0.52$0.52$1.980.26$71.98
$70.00$65.00Aug 21$0.51$0.51$4.490.11$69.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.86% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.40$4.20$9.60$70.40$89.6011.86%
$85.00Aug 21$3.15$6.95$10.10$74.90$95.1012.48%
$75.00Aug 21$8.15$2.25$10.40$64.60$85.4012.85%
$65.00Aug 21$16.35$0.57$16.92$48.08$81.9220.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.20% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.40$0.57$0.97$64.03$100.97
$95.00$65.00Aug 21$0.88$0.57$1.45$63.55$96.45
$100.00$70.00Aug 21$0.40$1.08$1.48$68.52$101.48
$95.00$70.00Aug 21$0.88$1.08$1.96$68.04$96.96
$100.00$72.50Aug 21$0.40$1.60$2.00$70.50$102.00
$90.00$65.00Aug 21$1.75$0.57$2.32$62.68$92.32
$95.00$72.50Aug 21$0.88$1.60$2.48$70.02$97.48
$100.00$75.00Aug 21$0.40$2.25$2.65$72.35$102.65
$90.00$70.00Aug 21$1.75$1.08$2.83$67.17$92.83
$95.00$75.00Aug 21$0.88$2.25$3.13$71.87$98.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.62, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.62$1.382.62$81.38$93.62
75/8085/90Aug 21$3.35$1.652.03$76.65$88.35
70/7275/80Aug 21$3.27$1.731.89$69.23$78.27
65/7075/80Aug 21$3.26$1.741.87$66.74$78.26
80/8595/100Aug 21$3.23$1.771.82$81.77$98.23
62/6575/80Aug 21$2.92$2.081.40$62.08$77.92
72/7580/85Aug 21$2.90$2.101.38$72.10$82.90
75/8090/95Aug 21$2.82$2.181.29$77.18$92.82
70/7280/85Aug 21$2.77$2.231.24$69.73$82.77
65/7080/85Aug 21$2.76$2.241.23$67.24$82.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.39$4.6111.82
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$85.00$90.00$95.00Aug 21$0.53$4.478.43
$80.00$85.00$90.00Aug 21$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.13$2.3718.23
$75.00$80.00$85.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.01$4.99
$85.00$90.001:2Aug 21-$0.35$4.65
$80.00$85.001:2Aug 21-$0.90$4.10
$75.00$80.001:2Aug 21-$2.65$2.35
$65.00$75.001:2Aug 21$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$0.30$4.70
$85.00$80.001:2Aug 21-$1.45$3.55
$65.00$62.501:2Aug 21-$0.23$2.27
$72.50$70.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.000.405.0%3.71%8.75%330963
$90.00Aug 21$1.650.2611.2%2.04%13.26%341.7K
$95.00Aug 21$0.700.1517.4%0.87%18.26%17984
$100.00Aug 21$0.350.0823.6%0.43%24.01%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 666
Put/Call Ratio 0.82
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 1,317
Put/Call Ratio 4.25
Net Difference -1,007

Prior 7-Day Put/Call Summary

Total Calls 12,231
Total Puts 13,917
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All