Tour v452
GPK
GRAPHIC PACKAGING HL
$11.65 +4.48%
$11.69 (+0.34%)🌙
as of 07/28 06:39 PM
(7/27 18:36) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:40)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 369
Calls: 326 (88%)
Puts: 43 (12%)
Prior (07/27) 171
Calls: 120 (70%)
Puts: 51 (30%)
Current vs Prior +115.79%
Calls: +171.67% (Calls)
Puts: -15.69% (Puts)
Prior 7-Day Total 1,184
Calls: 886 (75%)
Puts: 298 (25%)
Prior 7-Day Average 169
Calls: 126 (75%)
Puts: 42 (25%)
Current vs Prior 7-Day Avg +118.16%
Calls: +157.56%
Puts: +1.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $20.5K
Calls: $19.3K (94%)
Puts: $1.2K (6%)
Prior (07/27) $10.2K
Calls: $7.0K (69%)
Puts: $3.2K (31%)
Current vs Prior +100.81%
Calls: +174.20%
Puts: -63.05%
Prior 7-Day Total $55.3K
Calls: $36.7K (66%)
Puts: $18.6K (34%)
Prior 7-Day Average $7.9K
Calls: $5.2K (66%)
Puts: $2.7K (34%)
Current vs Prior 7-Day Avg +159.24%
Calls: +268.34%
Puts: -56.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.42
Current vs Prior -68.96%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -87.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 19,268
Calls: 18,973 (98%)
Puts: 295 (2%)
Prior (07/27) 2,661
Calls: 1,613 (61%)
Puts: 1,048 (39%)
Current vs Prior +624.09%
Prior 7-Day Total 16,232
Calls: 13,000 (80%)
Puts: 3,232 (20%)
Prior 7-Day Average 2,318
Calls: 1,857 (80%)
Puts: 461 (20%)
Current vs Prior 7-Day Avg +730.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.85% | 22.58%
Prior 15.52% | 18.92%
Current vs Prior -4.29% | +19.29%
Prior 7-Day Avg 15.19% | 19.06%
Current vs 7-Day Avg -2.26% | +18.45%
Prior 7-Day Eod 15.52% | 18.92%
Current vs 7-Day Eod -4.29% | +19.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.3K) vs puts ($1.2K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.851.75$1.3069.2%10.648

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 302, top 268)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.50$0.4334.9%2680.351.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.50$0.25200.0%330.19279
$12.50Aug 210.851.75$1.3069.2%10.648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.05$1.45$1.051.38$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.05$1.05$1.450.72$11.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.85% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.43$1.30$1.73$10.77$14.2314.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.84% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.43$0.25$0.68$9.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.00%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.350.357.3%3.00%10.30%2681.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 230 vol/day, 45 traded recently)

GPK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $1.00 on 07/22 (now $1.15/$1.30) — try a limit near $1.15. Also watch the $12.50 12-18 call last traded $0.90 on 07/21 (now $1.00/$1.40) — try a limit near $1.00; the $12.50 08-21 call last traded $0.20 on 07/24 (now $0.35/$0.50) — try a limit near $0.35. Most tradeable put: the $12.50 08-21 put last traded $1.70 on 07/23 (now $0.85/$1.75) — try a limit near $1.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.50$0.43$0.20 07/24$0.10–$0.43$0.351.2K
$12.50Sep 18$0.45$1.00$0.73$0.47 07/23$0.25–$0.73$0.471.7K
$12.50Dec 18$1.00$1.40$1.20$0.90 07/21$0.60–$1.73$1.00145
$12.50Jan 15$1.15$1.30$1.23$1.00 07/22$0.73–$1.23$1.1515.4K
$10.00Aug 21$1.20$2.35$1.78$1.35 07/23$0.88–$1.78$1.35--
$10.00Sep 18$1.90$2.15$2.03$1.35 07/20$1.05–$2.03$1.90--
$10.00Dec 18$0.95$3.70$2.33$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$2.40$2.75$2.58$1.78 07/15$1.58–$2.58$2.40--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.15$0.05--
$15.00Sep 18$0.05$0.25$0.15$0.10 07/02$0.10–$0.23$0.10--
$15.00Dec 18$0.35$0.75$0.55$0.30 07/20$0.25–$0.88$0.35--
$15.00Jan 15$0.35$0.65$0.50$0.40 07/22$0.28–$0.75$0.40492
$7.50Sep 18$2.85$4.90$3.88$3.50 07/20$3.00–$3.95$3.50--
$7.50Dec 18$3.80$4.80$4.30$3.50 07/24$3.10–$4.30$3.80--
$7.50Jan 15$2.90$6.00$4.45$3.30 07/15$3.10–$4.45$3.30--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.33–$1.18$0.25--
$17.50Jan 15$0.20$0.35$0.28$0.35 07/22$0.18–$0.35$0.28--
$5.00Sep 18$5.40$7.90$6.65$5.85 07/23$5.35–$6.65$5.85--
$5.00Jan 15$5.00$7.80$6.40$6.26 06/16$5.30–$6.40$6.26--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.28$0.13--
$2.50Sep 18$7.20$10.40$8.80$8.59 06/15$7.65–$8.80$8.59--
$2.50Dec 18$7.80$10.30$9.05$8.71 06/15$7.70–$9.05$8.71--
$2.50Jan 15$7.20$10.30$8.75$8.74 06/15$7.80–$8.75$8.74--
$25.00Sep 18$0.00$1.75$0.88$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.85$1.75$1.30$1.70 07/23$1.30–$2.60$1.308
$12.50Sep 18$1.30$2.50$1.90$2.35 06/29$1.83–$2.60$1.90--
$12.50Dec 18$1.65$2.20$1.93$2.65 06/24$1.73–$3.03$1.93--
$12.50Jan 15$1.60$2.15$1.88$2.65 07/24$1.88–$3.15$1.88--
$10.00Aug 21$0.00$0.50$0.25$0.34 07/24$0.25–$1.02$0.25279
$10.00Sep 18$0.25$0.50$0.38$0.54 07/23$0.38–$0.90$0.38--
$10.00Dec 18$0.65$0.90$0.78$1.05 07/21$0.78–$1.78$0.78--
$10.00Jan 15$0.75$1.00$0.88$1.05 07/24$0.88–$1.48$0.88--
$15.00Sep 18$2.65$5.40$4.03$3.97 07/24$3.93–$4.85$3.97--
$15.00Mar 19$3.10$5.50$4.30$4.43 07/24$4.30–$4.70$4.30--
$7.50Aug 21$0.00$0.05$0.03$0.22 07/22$0.03–$1.08$0.03--
$7.50Sep 18$0.00$0.50$0.25$0.15 07/14$0.13–$0.30$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38--
$7.50Jan 15$0.15$1.50$0.83$0.50 06/29$0.43–$0.85$0.50--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.40$0.20$0.05 07/24$0.03–$1.08$0.05--
$2.50Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$0.93$0.058
$2.50Sep 18$0.00$0.40$0.20$0.05 07/24$0.05–$1.05$0.05--
$2.50Dec 18$0.00$0.95$0.48$0.05 07/24$0.18–$1.08$0.05--
$22.50Dec 18$10.00$12.20$11.10$12.25 07/10$11.10–$12.25$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 43
Put/Call Ratio 0.13
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 51
Put/Call Ratio 0.42
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 886
Total Puts 298
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All