Tour v422
GPK
GRAPHIC PACKAGING HL
$11.15 +1.18%
(7/24 02:34) ◀
|
Monday, July 27, 2026 (6:36pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:36 ▶

Option Volume

Detail
ℹ
Current (07/27) 171
Calls: 120 (70%)
Puts: 51 (30%)
Prior (07/24) 74
Calls: 4 (5%)
Puts: 70 (95%)
Current vs Prior +131.08%
Calls: +2900.00% (Calls)
Puts: -27.14% (Puts)
Prior 7-Day Total 1,462
Calls: 1,131 (77%)
Puts: 331 (23%)
Prior 7-Day Average 208
Calls: 161 (77%)
Puts: 47 (23%)
Current vs Prior 7-Day Avg -18.13%
Calls: -25.73%
Puts: +7.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.2K
Calls: $7.0K (69%)
Puts: $3.2K (31%)
Prior (07/24) $5.3K
Calls: $366 (7%)
Puts: $5.0K (93%)
Current vs Prior +90.92%
Calls: +1823.50%
Puts: -36.60%
Prior 7-Day Total $53.6K
Calls: $34.9K (65%)
Puts: $18.7K (35%)
Prior 7-Day Average $7.7K
Calls: $5.0K (65%)
Puts: $2.7K (35%)
Current vs Prior 7-Day Avg +33.10%
Calls: +41.09%
Puts: +18.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.42
Prior (07/24) 17.50
Current vs Prior -97.57%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -57.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,661
Calls: 1,613 (61%)
Puts: 1,048 (39%)
Prior (07/24) 1,431
Calls: 1,234 (86%)
Puts: 197 (14%)
Current vs Prior +85.95%
Prior 7-Day Total 15,983
Calls: 13,699 (86%)
Puts: 2,284 (14%)
Prior 7-Day Average 2,283
Calls: 1,957 (86%)
Puts: 326 (14%)
Current vs Prior 7-Day Avg +16.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.52% | 18.92%
Prior 11.62% | 18.87%
Current vs Prior +33.58% | +0.26%
Prior 7-Day Avg 14.55% | 18.45%
Current vs 7-Day Avg +6.60% | +2.59%
Prior 7-Day Eod 11.62% | 18.87%
Current vs 7-Day Eod +33.58% | +0.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.0K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (120 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 230 vol/day, 45 traded recently)

GPK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $1.78 on 07/15 (now $2.05/$2.35) — try a limit near $2.05. Also watch the $15.00 01-15 call last traded $0.40 on 07/22 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $10.00 09-18 put last traded $0.54 on 07/23 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.75$2.10$1.43$1.35 07/23$0.88–$1.50$1.35--
$10.00Sep 18$1.50$1.75$1.63$1.35 07/20$1.05–$1.68$1.50--
$10.00Dec 18$0.90$2.70$1.80$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$2.05$2.35$2.20$1.78 07/15$1.58–$2.20$2.051.1K
$12.50Aug 21$0.05$0.35$0.20$0.20 07/24$0.10–$0.33$0.20--
$12.50Sep 18$0.30$0.60$0.45$0.47 07/23$0.25–$0.60$0.45--
$12.50Dec 18$0.65$1.00$0.83$0.90 07/21$0.60–$1.73$0.83--
$12.50Jan 15$0.85$1.15$1.00$1.00 07/22$0.73–$1.05$1.00--
$7.50Sep 18$2.65$5.00$3.83$3.50 07/20$3.00–$3.95$3.50--
$7.50Dec 18$2.55$4.80$3.68$3.50 07/24$3.10–$3.90$3.50--
$7.50Jan 15$3.30$4.50$3.90$3.30 07/15$3.10–$3.90$3.30--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.18$0.05--
$15.00Sep 18$0.05$0.15$0.10$0.10 07/02$0.10–$0.23$0.10--
$15.00Dec 18$0.20$0.40$0.30$0.30 07/20$0.25–$0.88$0.30--
$15.00Jan 15$0.30$0.50$0.40$0.40 07/22$0.28–$0.75$0.40478
$5.00Sep 18$4.90$7.30$6.10$5.85 07/23$5.35–$6.50$5.85--
$5.00Jan 15$4.90$7.50$6.20$6.26 06/16$5.30–$6.25$6.20--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.33–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.35 07/22$0.18–$0.35$0.18--
$2.50Sep 18$7.40$9.90$8.65$8.59 06/15$7.65–$8.65$8.59--
$2.50Dec 18$7.30$10.00$8.65$8.71 06/15$7.70–$8.70$8.65--
$2.50Jan 15$7.40$9.90$8.65$8.74 06/15$7.80–$8.65$8.65--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.28$0.13--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.35$0.30$0.34 07/24$0.30–$1.02$0.30--
$10.00Sep 18$0.35$0.60$0.48$0.54 07/23$0.48–$0.90$0.48813
$10.00Dec 18$0.70$1.20$0.95$1.05 07/21$0.95–$1.78$0.95235
$10.00Jan 15$0.70$1.35$1.02$1.05 07/24$0.98–$1.48$1.02--
$12.50Aug 21$1.40$3.30$2.35$1.70 07/23$1.73–$2.60$1.70--
$12.50Sep 18$1.60$2.95$2.28$2.35 06/29$1.83–$2.60$2.28--
$12.50Dec 18$0.90$2.55$1.73$2.65 06/24$1.73–$3.03$1.73--
$12.50Jan 15$2.05$2.40$2.22$2.65 07/24$2.22–$3.15$2.22--
$7.50Aug 21$0.00$0.75$0.38$0.22 07/22$0.08–$1.08$0.22--
$7.50Sep 18$0.00$0.50$0.25$0.15 07/14$0.13–$0.30$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38--
$7.50Jan 15$0.00$1.50$0.75$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$2.75$5.30$4.03$3.97 07/24$3.93–$4.85$3.97--
$15.00Mar 19$3.20$5.90$4.55$4.43 07/24$4.50–$4.70$4.43--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$1.08$0.03--
$2.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$0.93$0.05--
$2.50Sep 18$0.00$0.55$0.28$0.05 07/24$0.05–$1.05$0.05--
$2.50Dec 18$0.00$1.75$0.88$0.05 07/24$0.18–$1.08$0.05--
$22.50Dec 18$10.10$12.70$11.40$12.25 07/10$11.30–$12.25$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 51
Put/Call Ratio 0.42
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 70
Put/Call Ratio 17.50
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,131
Total Puts 331
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All