Tour v456
GPK
GRAPHIC PACKAGING HL
$11.33 -2.75%
$11.28 (-0.45%)🌙
as of 07/29 06:40 PM
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 37
Calls: 6 (16%)
Puts: 31 (84%)
Prior (07/28) 369
Calls: 326 (88%)
Puts: 43 (12%)
Current vs Prior -89.97%
Calls: -98.16% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 1,488
Calls: 1,167 (78%)
Puts: 321 (22%)
Prior 7-Day Average 212
Calls: 166 (78%)
Puts: 45 (22%)
Current vs Prior 7-Day Avg -82.59%
Calls: -96.40%
Puts: -32.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.8K
Calls: $272 (15%)
Puts: $1.5K (85%)
Prior (07/28) $20.5K
Calls: $19.3K (94%)
Puts: $1.2K (6%)
Current vs Prior -91.15%
Calls: -98.59%
Puts: +32.19%
Prior 7-Day Total $72.5K
Calls: $53.8K (74%)
Puts: $18.7K (26%)
Prior 7-Day Average $10.4K
Calls: $7.7K (74%)
Puts: $2.7K (26%)
Current vs Prior 7-Day Avg -82.51%
Calls: -96.46%
Puts: -42.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 5.17
Prior (07/28) 0.13
Current vs Prior +3817.05%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +421.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,477
Calls: 3,141 (90%)
Puts: 336 (10%)
Prior (07/28) 19,268
Calls: 18,973 (98%)
Puts: 295 (2%)
Current vs Prior -81.95%
Prior 7-Day Total 34,435
Calls: 31,085 (90%)
Puts: 3,350 (10%)
Prior 7-Day Average 4,919
Calls: 4,440 (90%)
Puts: 478 (10%)
Current vs Prior 7-Day Avg -29.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.27% | 23.39%
Prior 14.85% | 22.58%
Current vs Prior +43.24% | +3.61%
Prior 7-Day Avg 14.79% | 19.38%
Current vs 7-Day Avg +43.80% | +20.70%
Prior 7-Day Eod 14.85% | 22.58%
Current vs 7-Day Eod +43.24% | +3.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.5K) vs calls ($272). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 5.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.50$0.28160.7%20.241.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.20$0.1566.7%260.23306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.80% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.28$0.15$0.43$9.57$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 230 vol/day, 45 traded recently)

GPK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.47 on 07/23 (now $0.35/$0.55) — try a limit near $0.45. Also watch the $12.50 08-21 call last traded $0.20 on 07/24 (now $0.05/$0.50) — try a limit near $0.20. Most tradeable put: the $12.50 12-18 put last traded $2.65 on 06/24 (now $1.85/$2.75) — try a limit near $2.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.50$0.28$0.20 07/24$0.10–$0.43$0.201.5K
$12.50Sep 18$0.35$0.55$0.45$0.47 07/23$0.25–$0.73$0.451.7K
$12.50Dec 18$0.55$1.60$1.08$0.90 07/21$0.60–$1.73$0.90--
$12.50Jan 15$0.90$1.15$1.02$1.00 07/22$0.73–$1.23$1.00--
$10.00Aug 21$0.35$2.30$1.33$1.35 07/23$0.88–$1.78$1.33--
$10.00Sep 18$1.60$1.80$1.70$1.35 07/20$1.05–$2.03$1.60--
$10.00Dec 18$1.05$3.80$2.42$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$2.10$2.40$2.25$1.78 07/15$1.58–$2.58$2.10--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.15$0.05--
$15.00Sep 18$0.05$0.20$0.13$0.10 07/02$0.10–$0.23$0.10--
$15.00Dec 18$0.00$2.50$1.25$0.30 07/20$0.25–$1.25$0.30--
$15.00Jan 15$0.15$1.10$0.63$0.40 07/22$0.28–$0.75$0.40--
$7.50Sep 18$2.70$5.10$3.90$3.50 07/20$3.00–$3.95$3.50--
$7.50Dec 18$2.75$4.80$3.78$3.50 07/24$3.10–$4.30$3.50--
$7.50Jan 15$2.90$5.70$4.30$3.30 07/15$3.10–$4.45$3.30--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.38–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.35 07/22$0.18–$0.35$0.18--
$5.00Sep 18$5.00$7.50$6.25$5.85 07/23$5.35–$6.65$5.85--
$5.00Jan 15$5.60$7.30$6.45$6.26 06/16$5.30–$6.45$6.26--
$20.00Jan 15$0.00$0.35$0.18$0.20 06/30$0.13–$0.28$0.18--
$2.50Sep 18$7.50$10.40$8.95$8.59 06/15$7.65–$8.95$8.59--
$2.50Dec 18$7.50$10.40$8.95$8.71 06/15$7.70–$9.05$8.71--
$2.50Jan 15$7.60$10.40$9.00$8.74 06/15$7.80–$9.00$8.74--
$25.00Sep 18$0.00$1.00$0.50$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$3.30$2.13$1.70 07/23$1.30–$2.60$1.70--
$12.50Sep 18$1.60$2.80$2.20$2.35 06/29$1.83–$2.60$2.20--
$12.50Dec 18$1.85$2.75$2.30$2.65 06/24$1.73–$3.03$2.3030
$12.50Jan 15$2.00$2.45$2.23$2.65 07/24$1.88–$3.15$2.23--
$10.00Aug 21$0.10$0.20$0.15$0.34 07/24$0.15–$1.02$0.15306
$10.00Sep 18$0.30$0.80$0.55$0.54 07/23$0.38–$0.90$0.54--
$10.00Dec 18$0.60$3.10$1.85$1.05 07/21$0.78–$1.85$1.05--
$10.00Jan 15$0.70$2.30$1.50$1.05 07/24$0.88–$1.50$1.05--
$15.00Sep 18$2.70$5.10$3.90$3.97 07/24$3.90–$4.85$3.90--
$15.00Mar 19$3.60$5.20$4.40$4.43 07/24$4.30–$4.70$4.40--
$7.50Aug 21$0.00$0.75$0.38$0.22 07/22$0.03–$1.08$0.22--
$7.50Sep 18$0.00$0.50$0.25$0.15 07/14$0.13–$0.30$0.15--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.15$1.50$0.83$0.50 06/29$0.43–$0.85$0.50--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.20$0.10$0.05 07/24$0.03–$1.08$0.05--
$2.50Aug 21$0.00$1.10$0.55$0.05 07/24$0.05–$0.93$0.05--
$2.50Sep 18$0.00$0.40$0.20$0.05 07/24$0.05–$1.05$0.05--
$2.50Dec 18$0.00$2.15$1.08$0.05 07/24$0.18–$1.08$0.05--
$22.50Dec 18$9.70$12.40$11.05$12.25 07/10$11.05–$12.25$11.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 31
Put/Call Ratio 5.17
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 43
Put/Call Ratio 0.13
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 1,167
Total Puts 321
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All