Tour v397
GPK
GRAPHIC PACKAGING HL
$11.02 +0.27%
$11.05 (+0.27%)🌙
as of 07/25 02:34 AM
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:34am)
January 2026
|
▶ (7/27 18:36)
◀ 7/24 02:34 ▶

Option Volume

Detail
ℹ
Current (07/25) 74
Calls: 4 (5%)
Puts: 70 (95%)
Prior (07/23) 131
Calls: 114 (87%)
Puts: 17 (13%)
Current vs Prior -43.51%
Calls: -96.49% (Calls)
Puts: +311.76% (Puts)
Prior 7-Day Total 1,728
Calls: 1,393 (81%)
Puts: 335 (19%)
Prior 7-Day Average 246
Calls: 199 (81%)
Puts: 47 (19%)
Current vs Prior 7-Day Avg -70.02%
Calls: -97.99%
Puts: +46.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.3K
Calls: $366 (7%)
Puts: $5.0K (93%)
Prior (07/23) $4.7K
Calls: $3.8K (82%)
Puts: $821 (18%)
Current vs Prior +14.40%
Calls: -90.48%
Puts: +505.72%
Prior 7-Day Total $66.6K
Calls: $50.5K (76%)
Puts: $16.1K (24%)
Prior 7-Day Average $9.5K
Calls: $7.2K (76%)
Puts: $2.3K (24%)
Current vs Prior 7-Day Avg -43.90%
Calls: -94.93%
Puts: +116.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 17.50
Prior (07/23) 0.15
Current vs Prior +11635.29%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +5168.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,431
Calls: 1,234 (86%)
Puts: 197 (14%)
Prior (07/23) 3,961
Calls: 2,869 (72%)
Puts: 1,092 (28%)
Current vs Prior -63.87%
Prior 7-Day Total 33,839
Calls: 31,022 (92%)
Puts: 2,817 (8%)
Prior 7-Day Average 4,834
Calls: 4,431 (92%)
Puts: 402 (8%)
Current vs Prior 7-Day Avg -70.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.62% | 18.87%
Prior 17.38% | 18.11%
Current vs Prior -33.17% | +4.24%
Prior 7-Day Avg 14.00% | 17.76%
Current vs 7-Day Avg -17.02% | +6.25%
Prior 7-Day Eod 17.38% | 18.11%
Current vs 7-Day Eod -33.17% | +4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($5.0K) vs calls ($366). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 17.50 - heavy put buying. P/C ratio rising 11635% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.25$0.15133.3%20.171.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%230.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.08% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.15$0.30$0.45$9.55$12.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 219 vol/day, 43 traded recently)

GPK averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $3.00 on 07/08 (now $2.45/$4.20) — try a limit near $3.00. Also watch the $12.50 08-21 call last traded $0.27 on 07/17 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $15.00 09-18 put last traded $4.08 on 06/16 (now $3.60/$4.80) — try a limit near $4.08.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$1.85$0.98$0.85 07/08$0.88–$1.58$0.85--
$10.00Sep 18$1.40$1.65$1.53$1.55 07/16$1.05–$1.68$1.53--
$10.00Dec 18$1.25$3.60$2.42$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$1.90$2.25$2.08$1.78 07/15$1.58–$2.17$1.90--
$12.50Aug 21$0.05$0.25$0.15$0.27 07/17$0.10–$0.38$0.151.2K
$12.50Sep 18$0.25$0.50$0.38$0.40 07/17$0.25–$0.60$0.38--
$12.50Dec 18$0.45$1.30$0.88$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.75$1.05$0.90$0.86 07/15$0.73–$1.05$0.86--
$7.50Sep 18$2.90$5.00$3.95$3.44 06/24$3.00–$3.95$3.44--
$7.50Dec 18$2.45$4.20$3.33$3.00 07/08$3.10–$3.90$3.0018
$7.50Jan 15$2.90$4.50$3.70$3.30 07/15$3.10–$3.80$3.30--
$15.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.18$0.03--
$15.00Sep 18$0.05$0.20$0.13$0.10 07/02$0.10–$0.23$0.10--
$15.00Dec 18$0.20$0.65$0.43$0.30 07/15$0.25–$0.88$0.30--
$15.00Jan 15$0.15$0.50$0.33$0.40 07/10$0.28–$0.75$0.33--
$5.00Sep 18$4.00$7.40$5.70$5.76 06/12$5.35–$6.50$5.70--
$5.00Jan 15$5.30$7.10$6.20$6.26 06/16$5.30–$6.25$6.20--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.15$0.14--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.33–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.25 07/13$0.18–$0.35$0.18--
$2.50Sep 18$7.20$9.90$8.55$8.59 06/15$7.65–$8.65$8.55--
$2.50Dec 18$7.20$10.00$8.60$8.71 06/15$7.70–$8.70$8.60--
$2.50Jan 15$7.20$9.90$8.55$8.74 06/15$7.80–$8.65$8.55--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.28$0.13--
$25.00Sep 18$0.00$1.00$0.50$0.05 06/09$0.38–$1.05$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.35$0.30$0.43 07/17$0.30–$1.02$0.30--
$10.00Sep 18$0.35$0.75$0.55$0.85 07/09$0.55–$0.90$0.55--
$10.00Dec 18$0.75$1.35$1.05$1.21 06/18$0.98–$1.78$1.05--
$10.00Jan 15$0.80$1.40$1.10$1.25 07/15$0.98–$1.48$1.10152
$12.50Aug 21$0.55$3.50$2.03$1.90 07/17$1.73–$2.60$1.90--
$12.50Sep 18$1.25$2.40$1.83$2.35 06/29$1.83–$2.60$1.83--
$12.50Dec 18$1.00$3.80$2.40$2.65 06/24$2.10–$3.03$2.40--
$12.50Jan 15$2.00$2.75$2.38$2.65 06/18$2.30–$3.15$2.38--
$7.50Aug 21$0.00$0.30$0.15$0.10 07/15$0.08–$1.08$0.10--
$7.50Sep 18$0.00$0.50$0.25$0.15 07/14$0.13–$0.30$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38--
$7.50Jan 15$0.00$1.45$0.73$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.60$4.80$4.20$4.08 06/16$3.93–$4.85$4.0820
$5.00Aug 21$0.00$0.35$0.18$0.05 07/17$0.03–$0.88$0.053
$5.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--4
$2.50Aug 21$0.00$0.25$0.13$0.10 07/17$0.10–$0.93$0.108
$2.50Sep 18$0.00$0.25$0.13$0.06 05/26$0.05–$1.05$0.066
$2.50Dec 18$0.00$0.35$0.18$0.25 05/26$0.18–$1.08$0.184
$22.50Dec 18$10.20$12.90$11.55$12.25 07/10$11.30–$12.25$11.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 70
Put/Call Ratio 17.50
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 17
Put/Call Ratio 0.15
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,393
Total Puts 335
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All