Tour v381
GPK
GRAPHIC PACKAGING HL
$10.90 +0.55%
(7/20 18:35) ◀
|
Tuesday, July 21, 2026 (6:35pm)
January 2026
|
▶ (7/22 19:32)
◀ 7/21 18:35 ▶

Option Volume

Detail
ℹ
Current (07/21) 100
Calls: 67 (67%)
Puts: 33 (33%)
Prior (07/20) 508
Calls: 452 (89%)
Puts: 56 (11%)
Current vs Prior -80.31%
Calls: -85.18% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 1,651
Calls: 1,273 (77%)
Puts: 378 (23%)
Prior 7-Day Average 235
Calls: 181 (77%)
Puts: 54 (23%)
Current vs Prior 7-Day Avg -57.60%
Calls: -63.16%
Puts: -38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.1K
Calls: $2.6K (42%)
Puts: $3.6K (58%)
Prior (07/20) $18.7K
Calls: $16.5K (88%)
Puts: $2.2K (12%)
Current vs Prior -67.09%
Calls: -84.30%
Puts: +63.87%
Prior 7-Day Total $67.5K
Calls: $53.2K (79%)
Puts: $14.3K (21%)
Prior 7-Day Average $9.6K
Calls: $7.6K (79%)
Puts: $2.0K (21%)
Current vs Prior 7-Day Avg -36.30%
Calls: -65.88%
Puts: +73.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.49
Prior (07/20) 0.12
Current vs Prior +297.55%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -46.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,184
Calls: 1,819 (83%)
Puts: 365 (17%)
Prior (07/20) 2,943
Calls: 2,751 (93%)
Puts: 192 (7%)
Current vs Prior -25.79%
Prior 7-Day Total 57,796
Calls: 55,707 (96%)
Puts: 2,089 (4%)
Prior 7-Day Average 8,256
Calls: 7,958 (96%)
Puts: 298 (4%)
Current vs Prior 7-Day Avg -73.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.77% | 18.81%
Prior 14.11% | 19.19%
Current vs Prior +4.65% | -1.98%
Prior 7-Day Avg 11.50% | 16.44%
Current vs 7-Day Avg +28.47% | +14.37%
Prior 7-Day Eod 14.11% | 19.19%
Current vs 7-Day Eod +4.65% | -1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (67 calls vs 33 puts). P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 219 vol/day, 43 traded recently)

GPK averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $0.60 on 07/08 (now $0.65/$1.00) — try a limit near $0.65. Also watch the $12.50 09-18 call last traded $0.40 on 07/17 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $10.00 12-18 put last traded $1.21 on 06/18 (now $0.85/$1.40) — try a limit near $1.13.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.85$1.60$1.23$0.85 07/08$0.88–$1.58$0.85--
$10.00Sep 18$1.30$1.60$1.45$1.55 07/16$1.05–$1.68$1.45--
$10.00Dec 18$1.50$3.50$2.50$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$1.85$2.15$2.00$1.78 07/15$1.58–$2.17$1.85--
$12.50Aug 21$0.05$0.40$0.23$0.27 07/17$0.10–$0.40$0.23--
$12.50Sep 18$0.25$0.50$0.38$0.40 07/17$0.25–$0.60$0.381.7K
$12.50Dec 18$0.65$1.00$0.83$0.60 07/08$0.60–$1.73$0.65144
$12.50Jan 15$0.70$1.05$0.88$0.86 07/15$0.73–$1.05$0.86--
$7.50Sep 18$2.70$4.90$3.80$3.44 06/24$3.00–$3.80$3.44--
$7.50Dec 18$2.25$4.80$3.53$3.00 07/08$3.10–$3.90$3.00--
$7.50Jan 15$2.35$4.50$3.43$3.30 07/15$3.10–$3.85$3.30--
$15.00Aug 21$0.00$0.30$0.15$0.04 07/16$0.03–$0.38$0.04--
$15.00Sep 18$0.05$0.20$0.13$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.20$0.60$0.40$0.30 07/15$0.25–$0.88$0.30--
$15.00Jan 15$0.20$0.55$0.38$0.40 07/10$0.28–$0.75$0.38--
$5.00Sep 18$4.00$7.20$5.60$5.76 06/12$5.20–$6.20$5.60--
$5.00Jan 15$4.70$7.30$6.00$6.26 06/16$5.30–$6.05$6.00--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$2.25$1.13$0.25 06/23$0.22–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.25 07/13$0.18–$0.40$0.18--
$2.50Sep 18$7.00$9.70$8.35$8.59 06/15$7.65–$8.60$8.35--
$2.50Dec 18$7.00$9.80$8.40$8.71 06/15$7.70–$8.50$8.40--
$2.50Jan 15$7.10$9.70$8.40$8.74 06/15$7.75–$8.65$8.40--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.33$0.13--
$25.00Sep 18$0.00$1.75$0.88$0.05 06/09$0.38–$1.05$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.50$0.38$0.43 07/17$0.35–$1.02$0.38--
$10.00Sep 18$0.40$0.80$0.60$0.85 07/09$0.60–$0.95$0.60--
$10.00Dec 18$0.85$1.40$1.13$1.21 06/18$1.00–$1.78$1.13235
$10.00Jan 15$0.90$1.50$1.20$1.25 07/15$1.13–$1.48$1.20126
$12.50Aug 21$1.45$3.50$2.48$1.90 07/17$1.80–$2.60$1.90--
$12.50Sep 18$1.45$3.10$2.28$2.35 06/29$2.08–$2.70$2.28--
$12.50Dec 18$1.15$3.80$2.47$2.65 06/24$2.10–$3.03$2.47--
$12.50Jan 15$2.30$2.65$2.47$2.65 06/18$2.47–$3.15$2.47--
$7.50Aug 21$0.00$1.10$0.55$0.10 07/15$0.08–$0.95$0.10--
$7.50Sep 18$0.00$0.50$0.25$0.15 07/14$0.13–$0.33$0.15--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.20$0.95$0.57$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.50$5.10$4.30$4.08 06/16$4.00–$4.95$4.08--
$5.00Aug 21$0.00$1.75$0.88$0.05 07/17$0.03–$0.88$0.05--
$2.50Aug 21$0.00$1.05$0.53$0.10 07/17$0.10–$0.93$0.104
$2.50Sep 18$0.00$1.75$0.88$0.06 05/26$0.10–$1.05$0.06--
$2.50Dec 18$0.00$1.00$0.50$0.25 05/26$0.30–$1.08$0.25--
$22.50Dec 18$10.30$12.90$11.60$12.25 07/10$11.30–$12.45$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 33
Put/Call Ratio 0.49
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 56
Put/Call Ratio 0.12
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 1,273
Total Puts 378
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All