Tour v366
GPK
GRAPHIC PACKAGING HL
$10.84 +0.18%
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:35pm)
January 2026
|
▶ (7/21 18:35)
◀ 7/20 18:35 ▶

Option Volume

Detail
ℹ
Current (07/20) 508
Calls: 452 (89%)
Puts: 56 (11%)
Prior (07/17) 65
Calls: 45 (69%)
Puts: 20 (31%)
Current vs Prior +681.54%
Calls: +904.44% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 1,153
Calls: 830 (72%)
Puts: 323 (28%)
Prior 7-Day Average 164
Calls: 118 (72%)
Puts: 46 (28%)
Current vs Prior 7-Day Avg +208.41%
Calls: +281.20%
Puts: +21.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $18.7K
Calls: $16.5K (88%)
Puts: $2.2K (12%)
Prior (07/17) $3.2K
Calls: $2.1K (66%)
Puts: $1.1K (34%)
Current vs Prior +476.44%
Calls: +669.50%
Puts: +98.08%
Prior 7-Day Total $50.0K
Calls: $37.7K (75%)
Puts: $12.3K (25%)
Prior 7-Day Average $7.1K
Calls: $5.4K (75%)
Puts: $1.8K (25%)
Current vs Prior 7-Day Avg +161.41%
Calls: +206.22%
Puts: +23.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.44
Current vs Prior -72.12%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -86.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,943
Calls: 2,751 (93%)
Puts: 192 (7%)
Prior (07/17) 1,065
Calls: 888 (83%)
Puts: 177 (17%)
Current vs Prior +176.34%
Prior 7-Day Total 57,529
Calls: 54,813 (95%)
Puts: 2,716 (5%)
Prior 7-Day Average 8,218
Calls: 7,830 (95%)
Puts: 388 (5%)
Current vs Prior 7-Day Avg -64.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.11% | 19.19%
Prior 17.65% | 20.33%
Current vs Prior -20.04% | -5.63%
Prior 7-Day Avg 10.65% | 16.03%
Current vs 7-Day Avg +32.54% | +19.73%
Prior 7-Day Eod 17.65% | 20.33%
Current vs 7-Day Eod -20.04% | -5.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.5K) vs puts ($2.2K). Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 682% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.702.05$1.8818.6%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 377, top 324)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.50$0.33106.1%3240.27840
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.40$0.3528.6%520.29189
$12.50Aug 211.702.05$1.8818.6%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.53$0.97$1.530.63$10.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.58, avg 1.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.53$1.53$0.971.58$10.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.39% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.33$1.88$2.21$10.29$14.7120.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.27% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.33$0.35$0.68$9.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.18, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.2715.3%1.38%16.70%324840

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 219 vol/day, 43 traded recently)

GPK averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 09-18 call last traded $3.44 on 06/24 (now $3.30/$3.70) — try a limit near $3.44. Also watch the $12.50 09-18 call last traded $0.40 on 07/17 (now $0.30/$0.40) — try a limit near $0.35; the $12.50 08-21 call last traded $0.27 on 07/17 (now $0.15/$0.50) — try a limit near $0.27. Most tradeable put: the $10.00 08-21 put last traded $0.43 on 07/17 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.45$1.18$0.85 07/08$0.88–$1.58$0.90--
$10.00Sep 18$1.30$1.55$1.43$1.55 07/16$1.05–$1.68$1.43--
$10.00Dec 18$1.10$3.50$2.30$1.60 07/13$1.50–$2.45$1.60--
$10.00Jan 15$1.85$2.10$1.98$1.78 07/15$1.58–$2.17$1.85--
$12.50Aug 21$0.15$0.50$0.33$0.27 07/17$0.10–$0.40$0.27840
$12.50Sep 18$0.30$0.40$0.35$0.40 07/17$0.25–$0.60$0.351.8K
$12.50Dec 18$0.60$0.90$0.75$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.85$1.00$0.93$0.86 07/15$0.73–$1.05$0.86--
$7.50Sep 18$3.30$3.70$3.50$3.44 06/24$3.00–$3.63$3.4417
$7.50Dec 18$2.80$4.30$3.55$3.00 07/08$3.10–$3.90$3.00--
$7.50Jan 15$2.35$4.30$3.33$3.30 07/15$3.10–$3.85$3.30--
$15.00Aug 21$0.00$0.10$0.05$0.04 07/16$0.03–$0.38$0.04--
$15.00Sep 18$0.05$0.20$0.13$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.15$0.65$0.40$0.30 07/15$0.25–$0.88$0.30122
$15.00Jan 15$0.30$0.50$0.40$0.40 07/10$0.28–$0.75$0.40--
$5.00Sep 18$5.20$6.70$5.95$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$4.60$7.20$5.90$6.26 06/16$5.30–$6.05$5.90--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.15$0.14--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.22–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.25 07/13$0.18–$0.40$0.18--
$2.50Sep 18$7.00$9.70$8.35$8.59 06/15$7.65–$8.60$8.35--
$2.50Dec 18$6.80$9.80$8.30$8.71 06/15$7.70–$8.50$8.30--
$2.50Jan 15$7.00$9.70$8.35$8.74 06/15$7.50–$8.65$8.35--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.33$0.13--
$25.00Sep 18$0.00$0.95$0.48$0.05 06/09$0.38–$1.05$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.30$0.40$0.35$0.43 07/17$0.35–$1.02$0.35189
$10.00Sep 18$0.50$0.80$0.65$0.85 07/09$0.65–$0.95$0.65--
$10.00Dec 18$0.90$1.65$1.27$1.21 06/18$1.00–$1.78$1.21--
$10.00Jan 15$0.95$1.65$1.30$1.25 07/15$1.13–$1.53$1.25--
$12.50Aug 21$1.70$2.05$1.88$1.90 07/17$1.80–$2.60$1.88--
$12.50Sep 18$1.30$2.85$2.08$2.35 06/29$2.08–$2.70$2.08--
$12.50Dec 18$1.05$3.90$2.48$2.65 06/24$2.10–$3.03$2.48--
$12.50Jan 15$2.30$3.20$2.75$2.65 06/18$2.55–$3.15$2.65--
$7.50Aug 21$0.00$0.20$0.10$0.10 07/15$0.08–$0.95$0.10--
$7.50Sep 18$0.00$0.45$0.23$0.15 07/14$0.13–$0.33$0.15--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.20$1.45$0.83$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.60$4.80$4.20$4.08 06/16$4.00–$4.95$4.08--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.88$0.03--
$2.50Aug 21$0.00$1.05$0.53$0.10 07/17$0.10–$0.93$0.103
$2.50Sep 18$0.00$0.20$0.10$0.06 05/26$0.10–$1.05$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.30–$1.08$0.25--
$22.50Dec 18$10.40$12.80$11.60$12.25 07/10$11.30–$12.45$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 56
Put/Call Ratio 0.12
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 830
Total Puts 323
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All