Tour v388
GPK
GRAPHIC PACKAGING HL
$11.11 +1.93%
(7/21 18:35) ◀
|
Wednesday, July 22, 2026 (7:32pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 135
Calls: 84 (62%)
Puts: 51 (38%)
Prior (07/21) 100
Calls: 67 (67%)
Puts: 33 (33%)
Current vs Prior +35.00%
Calls: +25.37% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 1,646
Calls: 1,258 (76%)
Puts: 388 (24%)
Prior 7-Day Average 235
Calls: 179 (76%)
Puts: 55 (24%)
Current vs Prior 7-Day Avg -42.59%
Calls: -53.26%
Puts: -7.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.0K
Calls: $4.2K (60%)
Puts: $2.8K (40%)
Prior (07/21) $6.1K
Calls: $2.6K (42%)
Puts: $3.6K (58%)
Current vs Prior +14.39%
Calls: +62.14%
Puts: -20.44%
Prior 7-Day Total $67.3K
Calls: $53.1K (79%)
Puts: $14.2K (21%)
Prior 7-Day Average $9.6K
Calls: $7.6K (79%)
Puts: $2.0K (21%)
Current vs Prior 7-Day Avg -26.93%
Calls: -44.64%
Puts: +39.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.61
Prior (07/21) 0.49
Current vs Prior +23.27%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -36.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,987
Calls: 1,826 (92%)
Puts: 161 (8%)
Prior (07/21) 2,184
Calls: 1,819 (83%)
Puts: 365 (17%)
Current vs Prior -9.02%
Prior 7-Day Total 43,934
Calls: 41,530 (95%)
Puts: 2,404 (5%)
Prior 7-Day Average 6,276
Calls: 5,932 (95%)
Puts: 343 (5%)
Current vs Prior 7-Day Avg -68.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.30% | 19.17%
Prior 14.77% | 18.81%
Current vs Prior +3.59% | +1.94%
Prior 7-Day Avg 11.80% | 16.88%
Current vs 7-Day Avg +29.67% | +13.58%
Prior 7-Day Eod 14.77% | 18.81%
Current vs 7-Day Eod +3.59% | +1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,826 calls vs 161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.90$1.4071.4%180.75175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.303.50$2.4091.7%30.774

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 97, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.30$0.20100.0%510.231.2K
$10.00Aug 210.901.90$1.4071.4%180.75175
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%250.25--
$12.50Aug 211.303.50$2.4091.7%30.774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.20$1.30$1.201.08$11.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 3.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.20$1.20$1.300.92$11.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$2.10$2.10$0.405.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.30% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.40$0.30$1.70$8.30$11.7015.30%
$12.50Aug 21$0.20$2.40$2.60$9.90$15.1023.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.50% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.20$0.30$0.50$9.50$13.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.2312.5%0.90%13.41%511.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 219 vol/day, 43 traded recently)

GPK averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.40 on 07/10 (now $0.35/$0.50) — try a limit near $0.40. Also watch the $10.00 08-21 call last traded $0.85 on 07/08 (now $0.90/$1.90) — try a limit near $0.90; the $12.50 08-21 call last traded $0.27 on 07/17 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $10.00 01-15 put last traded $1.25 on 07/15 (now $0.70/$1.25) — try a limit near $0.98.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.90$1.40$0.85 07/08$0.88–$1.58$0.90175
$10.00Sep 18$1.45$1.70$1.58$1.55 07/16$1.05–$1.68$1.55--
$10.00Dec 18$0.80$3.70$2.25$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$1.95$2.25$2.10$1.78 07/15$1.58–$2.17$1.95--
$12.50Aug 21$0.10$0.30$0.20$0.27 07/17$0.10–$0.40$0.201.2K
$12.50Sep 18$0.30$0.45$0.38$0.40 07/17$0.25–$0.60$0.38--
$12.50Dec 18$0.55$1.20$0.88$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.80$1.10$0.95$0.86 07/15$0.73–$1.05$0.86--
$7.50Sep 18$2.70$5.00$3.85$3.44 06/24$3.00–$3.85$3.44--
$7.50Dec 18$2.40$4.80$3.60$3.00 07/08$3.10–$3.90$3.00--
$7.50Jan 15$2.50$4.50$3.50$3.30 07/15$3.10–$3.85$3.30--
$15.00Aug 21$0.00$0.30$0.15$0.04 07/16$0.03–$0.38$0.04--
$15.00Sep 18$0.05$0.25$0.15$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.20$0.70$0.45$0.30 07/15$0.25–$0.88$0.30--
$15.00Jan 15$0.35$0.50$0.43$0.40 07/10$0.28–$0.75$0.40488
$5.00Sep 18$4.20$7.90$6.05$5.76 06/12$5.35–$6.20$5.76--
$5.00Jan 15$4.30$8.20$6.25$6.26 06/16$5.30–$6.25$6.25--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$2.30$1.15$0.25 06/23$0.28–$1.18$0.25--
$17.50Jan 15$0.10$0.35$0.22$0.25 07/13$0.18–$0.40$0.22--
$2.50Sep 18$6.70$10.50$8.60$8.59 06/15$7.65–$8.60$8.59--
$2.50Dec 18$6.70$10.60$8.65$8.71 06/15$7.70–$8.65$8.65--
$2.50Jan 15$6.70$10.60$8.65$8.74 06/15$7.80–$8.65$8.65--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.33$0.13--
$25.00Sep 18$0.00$2.00$1.00$0.05 06/09$0.38–$1.05$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.35$0.30$0.43 07/17$0.30–$1.02$0.30--
$10.00Sep 18$0.40$0.70$0.55$0.85 07/09$0.55–$0.90$0.55--
$10.00Dec 18$0.65$1.30$0.98$1.21 06/18$0.98–$1.78$0.98--
$10.00Jan 15$0.70$1.25$0.98$1.25 07/15$0.98–$1.48$0.98142
$12.50Aug 21$1.30$3.50$2.40$1.90 07/17$1.80–$2.60$1.904
$12.50Sep 18$1.70$2.95$2.33$2.35 06/29$2.08–$2.60$2.33--
$12.50Dec 18$1.00$3.80$2.40$2.65 06/24$2.10–$3.03$2.40--
$12.50Jan 15$2.00$2.60$2.30$2.65 06/18$2.30–$3.15$2.30--
$7.50Aug 21$0.00$2.15$1.08$0.10 07/15$0.08–$1.08$0.10--
$7.50Sep 18$0.00$0.50$0.25$0.15 07/14$0.13–$0.33$0.15--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.20$1.50$0.85$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$2.45$5.40$3.93$4.08 06/16$3.93–$4.85$3.93--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/17$0.03–$0.88$0.052
$5.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--2
$2.50Aug 21$0.00$0.60$0.30$0.10 07/17$0.10–$0.93$0.106
$2.50Sep 18$0.00$1.10$0.55$0.06 05/26$0.10–$1.05$0.065
$2.50Dec 18$0.00$0.95$0.48$0.25 05/26$0.30–$1.08$0.25--
$22.50Dec 18$9.40$13.50$11.45$12.25 07/10$11.30–$12.25$11.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 51
Put/Call Ratio 0.61
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 33
Put/Call Ratio 0.49
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,258
Total Puts 388
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All