Tour v531
GPC
GENUINE PARTS CO
$121.80 -1.15%
(10/26 18:30) ◀
|
Tuesday, October 27, 2026 (6:30pm)
January 2026
|
▶ (10/28 18:31)
◀ 10/27 18:30 ▶

Option Volume

Detail
ℹ
Current (10/27) 231
Calls: 191 (83%)
Puts: 40 (17%)
Prior (10/26) 66
Calls: 31 (47%)
Puts: 35 (53%)
Current vs Prior +250.00%
Calls: +516.13% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 3,027
Calls: 1,478 (49%)
Puts: 1,549 (51%)
Prior 7-Day Average 432
Calls: 211 (49%)
Puts: 221 (51%)
Current vs Prior 7-Day Avg -46.58%
Calls: -9.54%
Puts: -81.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $59.3K
Calls: $49.8K (84%)
Puts: $9.5K (16%)
Prior (10/26) $39.1K
Calls: $17.8K (46%)
Puts: $21.2K (54%)
Current vs Prior +51.58%
Calls: +179.06%
Puts: -55.51%
Prior 7-Day Total $1.29M
Calls: $668.7K (52%)
Puts: $620.5K (48%)
Prior 7-Day Average $184.2K
Calls: $95.5K (52%)
Puts: $88.6K (48%)
Current vs Prior 7-Day Avg -67.83%
Calls: -47.87%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 1.13
Current vs Prior -81.45%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -87.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,278
Calls: 604 (47%)
Puts: 674 (53%)
Prior (10/26) 2,640
Calls: 1,848 (70%)
Puts: 792 (30%)
Current vs Prior -51.59%
Prior 7-Day Total 31,024
Calls: 23,262 (75%)
Puts: 7,762 (25%)
Prior 7-Day Average 4,432
Calls: 3,323 (75%)
Puts: 1,108 (25%)
Current vs Prior 7-Day Avg -71.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.37% | 10.84%
Prior 8.44% | 11.00%
Current vs Prior -0.78% | -1.45%
Prior 7-Day Avg 9.35% | 11.92%
Current vs 7-Day Avg -10.43% | -9.10%
Prior 7-Day Eod 8.44% | 11.00%
Current vs 7-Day Eod -0.78% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.19% | 36.91%
Calls: 38.55% | 31.63%
Puts: 19.82% | 42.18%
Current vs 7-Day Avg +5.82% | +9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($49.8K) vs puts ($9.5K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (191 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.005.30$4.6528.0%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.6015.30$13.4527.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 67, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.300.40$0.3528.6%420.09--
$125.00Nov 201.702.55$2.1339.9%50.37205
$140.00Nov 200.000.20$0.10200.0%20.03--
$120.00Nov 204.005.30$4.6528.0%10.59--
$130.00Nov 200.551.30$0.9380.6%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.050.75$0.40175.0%80.0972
$115.00Nov 200.852.10$1.4884.5%40.2453
$120.00Nov 202.203.10$2.6534.0%20.41463
$105.00Nov 200.000.55$0.28196.4%10.05--
$135.00Nov 2011.6015.30$13.4527.5%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.27, avg 11.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.20$3.80$1.2037%3.17$126.20
$130.00$135.00Nov 20$0.58$4.42$0.5819%7.62$130.58
$135.00$140.00Nov 20$0.25$4.75$0.259%19.00$135.25
$120.00$125.00Nov 20$2.52$2.48$2.5259%0.98$122.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.17$3.83$1.1741%3.27$118.83
$110.00$105.00Nov 20$0.12$4.88$0.129%40.67$109.88
$115.00$110.00Nov 20$1.08$3.92$1.0824%3.63$113.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.25$0.25$4.7591%0.05$135.25
$130.00$135.00Nov 20$0.58$0.58$4.4281%0.13$130.58
$125.00$130.00Nov 20$1.20$1.20$3.8063%0.32$126.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.08$1.08$3.9276%0.28$113.92
$110.00$105.00Nov 20$0.12$0.12$4.8891%0.02$109.88
$120.00$115.00Nov 20$1.17$1.17$3.8359%0.31$118.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.99% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$4.65$2.65$7.30$112.70$127.305.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.52% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Nov 20$0.35$0.28$0.63$104.37$135.63
$135.00$110.00Nov 20$0.35$0.40$0.75$109.25$135.75
$130.00$105.00Nov 20$0.93$0.28$1.21$103.79$131.21
$130.00$110.00Nov 20$0.93$0.40$1.33$108.67$131.33
$135.00$115.00Nov 20$0.35$1.48$1.83$113.17$136.83
$130.00$115.00Nov 20$0.93$1.48$2.41$112.59$132.41
$125.00$110.00Nov 20$2.13$0.40$2.53$107.47$127.53
$125.00$105.00Nov 20$2.13$0.28$2.41$102.59$127.41
$125.00$115.00Nov 20$2.13$1.48$3.61$111.39$128.61
$135.00$120.00Nov 20$0.35$2.65$3.00$117.00$138.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Nov 20$1.33$3.6768%0.36$113.67$136.33
110/115130/135Nov 20$1.66$3.3457%0.50$113.34$131.66
105/110135/140Nov 20$0.37$4.6382%0.08$109.63$135.37
105/110130/135Nov 20$0.70$4.3072%0.16$109.30$130.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 54.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.62$4.3828%7.06
$130.00$135.00$140.00Nov 20$0.33$4.6716%14.15
$120.00$125.00$130.00Nov 20$1.32$3.6840%2.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.09$4.9132%54.56
$105.00$110.00$115.00Nov 20$0.96$4.0418%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.39$4.61
$125.00$130.001:2Nov 20$0.27$4.73
$130.00$135.001:2Nov 20$0.23$4.77
$135.00$140.001:2Nov 20$0.15$4.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.31$4.69
$110.00$105.001:2Nov 20-$0.16$4.84
$135.00$120.001:2Nov 20$8.15$6.85
$115.00$110.001:2Nov 20$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$1.700.372.6%1.40%4.02%5205
$130.00Nov 20$0.550.196.7%0.45%7.18%1--
$135.00Nov 20$0.300.0910.8%0.25%11.08%42--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 379 vol/day, 125 traded recently)

GPC averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 05-21 call last traded $22.82 on 10/14 (now $13.70/$16.40) — try a limit near $15.05. Also watch the $110.00 12-18 call last traded $18.16 on 10/01 (now $11.80/$14.30) — try a limit near $13.05; the $120.00 03-19 call last traded $16.20 on 10/13 (now $9.00/$11.10) — try a limit near $10.05. Most tradeable put: the $120.00 11-20 put last traded $2.50 on 10/23 (now $2.20/$3.10) — try a limit near $2.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$4.00$5.30$4.65$8.52 10/22$4.65–$16.05$4.65--
$120.00Dec 18$5.20$6.70$5.95$7.80 10/22$5.95–$16.40$5.9548
$120.00Mar 19$9.00$11.10$10.05$16.20 10/13$10.05–$19.90$10.053
$120.00Jun 17$11.30$14.20$12.75$23.70 10/16$12.75–$22.30$12.75--
$120.00Jan 15$6.10$7.80$6.95--$6.95–$8.80$6.1083
$125.00Nov 20$1.70$2.55$2.13$3.00 10/23$2.13–$11.50$2.13205
$125.00Dec 18$2.90$5.20$4.05$6.10 10/22$4.05–$12.65$4.05--
$125.00Jan 15$3.80$6.80$5.30$8.01 10/08$5.30–$13.70$5.3023
$125.00Feb 19$5.40$8.90$7.15$9.99 10/22$7.15–$15.55$7.15--
$125.00Mar 19$5.90$9.80$7.85$13.15 10/13$7.85–$16.70$7.85--
$125.00Jun 17$9.10$11.80$10.45$14.40 09/30$10.45–$18.65$10.45--
$115.00Nov 20$6.90$9.00$7.95$21.30 10/16$7.95–$20.35$7.95--
$115.00Dec 18$7.90$10.30$9.10$10.90 10/23$9.10–$20.60$9.10--
$115.00Jan 15$9.60$11.10$10.35$20.13 09/15$10.35–$21.35$10.35--
$115.00May 21$13.70$16.40$15.05$22.82 10/14$15.05–$24.90$15.0511
$115.00Jun 17$13.80$16.80$15.30$26.76 09/03$15.30–$25.40$15.30--
$130.00Nov 20$0.55$1.30$0.93$2.65 10/22$0.93–$8.60$0.93--
$130.00Dec 18$1.55$3.30$2.42$4.30 10/22$2.42–$9.65$2.42114
$130.00Jan 15$2.30$3.70$3.00$5.80 10/22$3.00–$10.55$3.0023
$130.00Feb 19$3.50$6.90$5.20$12.40 10/16$5.20–$12.20$5.20--
$130.00Mar 19$4.90$6.70$5.80$12.50 10/19$5.80–$13.60$5.80--
$130.00May 21$6.20$9.50$7.85$10.83 10/08$7.85–$15.50$7.85--
$130.00Jun 17$7.00$10.10$8.55$11.00 10/07$8.55–$15.85$8.55--
$110.00Nov 20$11.10$13.30$12.20$25.40 10/16$12.20–$25.10$12.20--
$110.00Dec 18$11.80$14.30$13.05$18.16 10/01$13.05–$25.10$13.0526
$110.00Jan 15$12.40$15.20$13.80$22.10 10/13$13.80–$25.80$13.80--
$110.00Mar 19$14.80$18.10$16.45$20.80 10/01$16.45–$27.35$16.45--
$135.00Nov 20$0.30$0.40$0.35$1.25 10/22$0.35–$5.45$0.35--
$135.00Dec 18$0.70$1.50$1.10$1.67 10/23$1.10–$6.70$1.10--
$135.00Jan 15$1.25$2.45$1.85$7.75 10/19$1.85–$8.00$1.8542
$135.00Feb 19$2.50$5.30$3.90$9.59 10/19$3.90–$10.05$3.90--
$135.00Mar 19$3.00$5.90$4.45$9.95 10/19$4.45–$11.10$4.45--
$135.00Jun 17$5.50$8.60$7.05$6.80 10/23$7.05–$13.70$6.8026
$105.00Dec 18$16.00$19.80$17.90$32.20 09/03$17.90–$29.75$17.90--
$105.00Jan 15$16.40$19.80$18.10$29.69 10/16$18.10–$29.95$18.10--
$140.00Nov 20$0.00$0.20$0.10$0.70 10/22$0.10–$3.30$0.10--
$140.00Dec 18$0.50$0.95$0.73$1.75 10/20$0.73–$4.60$0.73--
$140.00Jan 15$0.25$1.60$0.93$2.00 10/22$0.93–$5.80$0.93--
$140.00Mar 19$2.10$4.50$3.30$5.60 10/02$3.30–$8.80$3.30--
$140.00Jun 17$4.00$7.20$5.60$5.80 10/23$5.60–$11.40$5.60--
$100.00Nov 20$20.20$23.00$21.60$25.50 10/23$21.60–$34.85$21.60--
$145.00Nov 20$0.00$0.95$0.48$0.30 10/22$0.33–$2.17$0.30--
$145.00Dec 18$0.05$0.70$0.38$1.60 10/19$0.38–$2.88$0.38--
$145.00Jan 15$0.05$1.50$0.78$1.50 10/22$0.78–$4.10$0.78--
$145.00Mar 19$1.05$3.60$2.33$9.89 08/26$2.33–$6.90$2.33--
$145.00Jun 17$2.45$6.10$4.28$11.80 08/27$4.28–$9.35$4.28--
$95.00Jan 15$25.50$28.30$26.90$41.50 09/03$26.90–$39.90$26.90--
$95.00Jun 17$27.70$31.50$29.60$43.00 09/03$29.60–$41.50$29.60--
$150.00Nov 20$0.00$0.75$0.38$0.56 10/22$0.20–$1.18$0.38--
$150.00Dec 18$0.00$1.15$0.57$0.60 10/20$0.35–$1.95$0.57--
$150.00Jan 15$0.10$1.40$0.75$1.60 09/29$0.75–$3.00$0.75--
$150.00Feb 19$0.60$2.20$1.40$2.60 10/05$1.40–$4.38$1.40--
$150.00Mar 19$1.00$2.40$1.70$3.40 10/02$1.70–$5.45$1.70--
$150.00Jun 17$2.40$5.20$3.80$10.70 09/04$3.80–$7.75$3.80--
$155.00Nov 20$0.00$0.05$0.03$0.10 10/20$0.03–$0.73$0.03--
$155.00Dec 18$0.00$1.15$0.57$0.45 10/23$0.25–$1.25$0.45--
$155.00Mar 19$0.55$2.30$1.42$4.90 09/03$1.40–$4.25$1.42--
$155.00Jun 17$1.85$4.40$3.13$8.90 09/04$3.00–$6.45$3.13--
$160.00Nov 20$0.00$0.75$0.38$0.46 10/22$0.20–$0.73$0.38--
$160.00Dec 18$0.00$1.10$0.55$0.60 09/29$0.55–$1.02$0.55--
$160.00Jan 15$0.00$0.75$0.38$0.87 10/19$0.38–$1.33$0.38--
$160.00Feb 19$0.05$1.70$0.88$3.18 08/28$0.88–$2.40$0.88--
$80.00Jan 15$40.10$44.30$42.20$51.09 09/25$42.20–$54.25$42.20--
$165.00Dec 18$0.00$1.00$0.50$1.65 08/26$0.48–$1.15$0.50--
$165.00Jan 15$0.00$0.75$0.38$0.65 10/02$0.38–$1.13$0.38--
$170.00Nov 20$0.00$0.75$0.38$0.10 10/19$0.38–$0.60$0.10--
$180.00Dec 18$0.00$0.85$0.43$0.70 08/26$0.38–$1.10$0.43--
$190.00Nov 20$0.00$0.80$0.40$0.13 08/27$0.38–$0.50$0.13--
$190.00Mar 19$0.00$1.30$0.65$0.40 09/28$0.53–$1.25$0.40--
$195.00Mar 19$0.00$1.25$0.63$0.30 09/28$0.40–$1.25$0.30--
$200.00Mar 19$0.00$1.20$0.60$0.25 09/28$0.35–$1.23$0.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$2.20$3.10$2.65$2.50 10/23$1.33–$4.25$2.50463
$120.00Dec 18$3.50$6.10$4.80$4.00 10/06$2.38–$5.05$4.00--
$120.00Jan 15$4.30$6.20$5.25$3.27 10/16$3.10–$5.50$4.3051
$120.00Feb 19$5.90$8.50$7.20$6.80 10/23$4.35–$7.20$6.80--
$120.00Mar 19$6.90$10.00$8.45$6.50 10/20$5.25–$8.45$6.90--
$125.00Nov 20$4.80$6.30$5.55$3.50 10/23$1.98–$5.75$4.80--
$125.00Dec 18$6.50$8.00$7.25$4.45 10/14$3.55–$7.25$6.50--
$125.00Jan 15$6.80$8.80$7.80$6.00 10/22$4.45–$7.80$6.80--
$125.00Mar 19$9.20$11.50$10.35$7.20 10/19$6.90–$10.70$9.20--
$115.00Nov 20$0.85$2.10$1.48$0.67 10/22$0.58–$2.50$0.8553
$115.00Dec 18$1.55$4.10$2.83$1.60 10/20$1.45–$3.28$1.60--
$115.00Jan 15$3.00$4.30$3.65$2.20 10/20$2.45–$4.20$3.00--
$115.00Mar 19$4.90$7.80$6.35$5.50 10/08$4.05–$6.60$5.50--
$115.00Jun 17$6.80$9.40$8.10$6.35 08/27$5.70–$8.45$6.80--
$130.00Nov 20$8.00$10.50$9.25$6.50 10/22$3.90–$9.25$8.00--
$130.00Dec 18$9.90$11.90$10.90$5.52 10/16$5.50–$10.90$9.90--
$130.00Jan 15$10.40$13.20$11.80$7.10 10/19$6.25–$11.80$10.40--
$110.00Nov 20$0.05$0.75$0.40$0.56 10/19$0.25–$1.70$0.4072
$110.00Dec 18$0.75$1.85$1.30$1.10 10/20$0.93–$2.55$1.1027
$110.00Jan 15$1.75$3.60$2.68$2.20 10/23$1.38–$2.70$2.20--
$110.00Mar 19$3.30$6.00$4.65$3.40 10/20$2.90–$4.80$3.40--
$135.00Nov 20$11.60$15.30$13.45$11.80 10/23$6.15–$13.45$11.80--
$135.00Dec 18$13.80$16.60$15.20$11.30 09/24$8.20–$15.20$13.80--
$135.00Jan 15$14.20$17.10$15.65$11.80 10/20$8.80–$15.65$14.20--
$105.00Nov 20$0.00$0.55$0.28$0.15 10/23$0.18–$1.02$0.15--
$105.00Dec 18$0.60$1.10$0.85$0.65 10/16$0.63–$1.45$0.658
$105.00Jan 15$0.50$2.55$1.53$1.32 10/22$0.68–$1.90$1.32--
$105.00Feb 19$1.45$3.90$2.68$1.90 10/23$1.50–$3.15$1.90--
$105.00Mar 19$1.85$4.80$3.33$2.65 09/09$2.05–$3.58$2.65--
$105.00Jun 17$3.70$5.70$4.70$3.60 10/14$3.53–$5.20$3.70--
$140.00Nov 20$16.40$20.30$18.35$13.87 10/20$8.55–$18.35$16.40--
$140.00Jan 15$18.70$21.20$19.95$11.90 09/09$11.50–$19.95$18.70--
$140.00Feb 19$19.20$22.30$20.75$13.75 10/19$12.95–$20.75$19.20--
$140.00Mar 19$19.90$22.60$21.25$17.70 10/06$14.10–$21.25$19.90--
$100.00Nov 20$0.00$1.25$0.63$0.15 10/23$0.10–$0.73$0.15--
$100.00Jan 15$0.60$1.20$0.90$0.92 10/23$0.60–$1.20$0.90--
$100.00Feb 19$1.00$2.80$1.90$1.20 10/22$1.10–$2.15$1.20--
$100.00Mar 19$1.20$3.60$2.40$1.50 10/13$1.43–$2.65$1.50--
$145.00Jan 15$23.30$26.10$24.70$15.00 09/09$15.05–$24.70$23.30--
$95.00Nov 20$0.00$0.85$0.43$0.15 10/19$0.20–$0.68$0.15--
$95.00Feb 19$0.25$2.05$1.15$1.15 10/05$0.55–$1.42$1.15--
$95.00Jun 17$2.10$3.40$2.75$2.80 09/30$1.95–$3.18$2.75--
$150.00Feb 19$27.30$31.20$29.25$20.80 09/08$20.00–$29.25$27.30--
$90.00Nov 20$0.00$0.35$0.18$0.10 10/19$0.18–$0.60$0.10--
$90.00Jan 15$0.10$1.00$0.55$0.48 10/19$0.33–$0.70$0.48--
$85.00Nov 20$0.00$0.75$0.38$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$1.10$0.55$0.15 10/13$0.45–$0.68$0.15--
$85.00Jan 15$0.00$0.75$0.38$0.61 09/10$0.38–$0.85$0.38--
$160.00Feb 19$36.90$40.80$38.85$28.00 09/08$28.20–$38.85$36.90--
$80.00Nov 20$0.00$0.75$0.38$0.36 09/30$0.03–$0.50$0.36--
$80.00Dec 18$0.00$1.00$0.50$0.10 10/13$0.45–$0.60$0.10--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.05$0.03$0.15 08/26$0.03–$0.48$0.03--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.08–$0.35$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 40
Put/Call Ratio 0.21
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 35
Put/Call Ratio 1.13
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,478
Total Puts 1,549
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All