Tour v531
GPC
GENUINE PARTS CO
$121.39 -0.34%
$122.83 (+1.19%)🌙
as of 10/28 06:31 PM
(10/27 18:30) ◀
|
Wednesday, October 28, 2026 (6:31pm)
January 2026
|
▶ (10/29 18:31)
◀ 10/28 18:31 ▶

Option Volume

Detail
ℹ
Current (10/28) 38
Calls: 23 (61%)
Puts: 15 (39%)
Prior (10/27) 231
Calls: 191 (83%)
Puts: 40 (17%)
Current vs Prior -83.55%
Calls: -87.96% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 2,044
Calls: 944 (46%)
Puts: 1,100 (54%)
Prior 7-Day Average 292
Calls: 134 (46%)
Puts: 157 (54%)
Current vs Prior 7-Day Avg -86.99%
Calls: -82.94%
Puts: -90.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $23.3K
Calls: $2.9K (12%)
Puts: $20.4K (88%)
Prior (10/27) $59.3K
Calls: $49.8K (84%)
Puts: $9.5K (16%)
Current vs Prior -60.71%
Calls: -94.19%
Puts: +115.68%
Prior 7-Day Total $769.1K
Calls: $316.9K (41%)
Puts: $452.2K (59%)
Prior 7-Day Average $109.9K
Calls: $45.3K (41%)
Puts: $64.6K (59%)
Current vs Prior 7-Day Avg -78.81%
Calls: -93.60%
Puts: -68.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.65
Prior (10/27) 0.21
Current vs Prior +211.41%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -58.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,605
Calls: 1,493 (93%)
Puts: 112 (7%)
Prior (10/27) 1,278
Calls: 604 (47%)
Puts: 674 (53%)
Current vs Prior +25.59%
Prior 7-Day Total 29,683
Calls: 21,963 (74%)
Puts: 7,720 (26%)
Prior 7-Day Average 4,240
Calls: 3,137 (74%)
Puts: 1,102 (26%)
Current vs Prior 7-Day Avg -62.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.95% | 10.96%
Prior 8.37% | 10.84%
Current vs Prior -5.07% | +1.10%
Prior 7-Day Avg 8.97% | 11.57%
Current vs 7-Day Avg -11.41% | -5.27%
Prior 7-Day Eod 8.37% | 10.84%
Current vs 7-Day Eod -5.07% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 38.63%
Calls: 38.40% | 31.87%
Puts: 21.67% | 45.38%
Current vs 7-Day Avg +2.83% | +4.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($20.4K) vs calls ($2.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.551.15$0.8570.6%130.18363
$135.00Nov 200.050.60$0.33166.7%50.081.1K
$140.00Nov 200.100.20$0.1566.7%20.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.050.75$0.40175.0%50.0974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.78, avg 17.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.18$4.82$0.188%26.78$135.18
$130.00$135.00Nov 20$0.52$4.48$0.5218%8.62$130.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.52$0.52$4.4882%0.12$130.52
$135.00$140.00Nov 20$0.18$0.18$4.8292%0.04$135.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.60% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Nov 20$0.33$0.40$0.73$109.27$135.73
$130.00$110.00Nov 20$0.85$0.40$1.25$108.75$131.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.34$4.6614%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20$0.19$4.81
$135.00$140.001:2Nov 20$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$0.550.187.1%0.45%7.55%13363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 379 vol/day, 125 traded recently)

GPC averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 06-17 call last traded $11.00 on 10/07 (now $6.40/$10.30) — try a limit near $8.35. Also watch the $130.00 11-20 call last traded $2.65 on 10/22 (now $0.55/$1.15) — try a limit near $0.85; the $135.00 01-15 call last traded $7.75 on 10/19 (now $0.50/$3.10) — try a limit near $1.80. Most tradeable put: the $145.00 01-15 put last traded $15.00 on 09/09 (now $23.00/$26.50) — try a limit near $23.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$3.20$5.40$4.30$8.52 10/22$4.30–$16.05$4.30--
$120.00Dec 18$4.40$7.20$5.80$7.80 10/22$5.80–$16.40$5.80--
$120.00Mar 19$7.90$11.80$9.85$16.20 10/13$9.85–$19.90$9.85--
$120.00Jun 17$10.60$14.40$12.50$23.70 10/16$12.50–$22.30$12.50--
$125.00Nov 20$1.10$2.95$2.03$3.00 10/23$2.03–$11.50$2.03--
$125.00Dec 18$2.20$4.80$3.50$6.10 10/22$3.50–$12.65$3.50--
$125.00Jan 15$3.30$6.00$4.65$8.01 10/08$4.65–$13.70$4.65--
$125.00Feb 19$4.90$8.40$6.65$9.99 10/22$6.65–$15.55$6.65--
$125.00Mar 19$5.60$9.50$7.55$13.15 10/13$7.55–$16.70$7.55--
$125.00Jun 17$8.30$12.00$10.15$14.40 09/30$10.15–$18.65$10.15--
$115.00Nov 20$6.40$9.10$7.75$21.30 10/16$7.75–$20.35$7.75--
$115.00Dec 18$7.50$10.40$8.95$10.90 10/23$8.95–$20.60$8.95--
$115.00Jan 15$9.20$10.70$9.95$20.13 09/15$9.95–$21.35$9.95--
$115.00May 21$12.90$16.60$14.75$22.82 10/14$14.75–$24.90$14.75--
$115.00Jun 17$13.40$17.00$15.20$26.76 09/03$15.20–$25.40$15.20--
$130.00Nov 20$0.55$1.15$0.85$2.65 10/22$0.85–$8.60$0.85363
$130.00Dec 18$1.00$3.20$2.10$4.30 10/22$2.10–$9.65$2.10--
$130.00Jan 15$1.70$4.50$3.10$5.80 10/22$3.00–$10.55$3.10--
$130.00Feb 19$3.10$6.30$4.70$12.40 10/16$4.70–$12.20$4.70--
$130.00Mar 19$3.80$7.40$5.60$12.50 10/19$5.60–$13.60$5.60--
$130.00May 21$6.10$9.90$8.00$10.83 10/08$7.85–$15.50$8.00--
$130.00Jun 17$6.40$10.30$8.35$11.00 10/07$8.35–$15.85$8.3514
$110.00Nov 20$10.50$13.50$12.00$25.40 10/16$12.00–$25.10$12.00--
$110.00Dec 18$11.20$14.60$12.90$18.16 10/01$12.90–$25.10$12.90--
$110.00Jan 15$12.00$15.80$13.90$22.10 10/13$13.80–$25.80$13.90--
$110.00Mar 19$14.20$17.90$16.05$20.80 10/01$16.05–$27.35$16.05--
$135.00Nov 20$0.05$0.60$0.33$1.25 10/22$0.33–$5.45$0.331.1K
$135.00Dec 18$0.15$2.25$1.20$1.67 10/23$1.10–$6.70$1.20--
$135.00Jan 15$0.50$3.10$1.80$7.75 10/19$1.80–$8.00$1.8046
$135.00Feb 19$2.50$5.10$3.80$9.59 10/19$3.80–$10.05$3.80--
$135.00Mar 19$2.40$6.00$4.20$9.95 10/19$4.20–$11.10$4.20--
$135.00Jun 17$4.70$8.50$6.60$6.80 10/23$6.60–$13.70$6.60--
$105.00Dec 18$15.60$18.90$17.25$32.20 09/03$17.25–$29.75$17.25--
$105.00Jan 15$16.20$19.50$17.85$29.69 10/16$17.85–$29.95$17.85--
$140.00Nov 20$0.10$0.20$0.15$0.70 10/22$0.10–$3.30$0.15--
$140.00Dec 18$0.50$1.35$0.93$1.75 10/20$0.73–$4.60$0.93--
$140.00Jan 15$0.20$1.60$0.90$2.00 10/22$0.90–$5.80$0.90--
$140.00Mar 19$1.45$4.50$2.98$5.60 10/02$2.98–$8.80$2.98--
$140.00Jun 17$3.20$7.20$5.20$5.80 10/23$5.20–$11.40$5.20--
$100.00Nov 20$19.80$23.90$21.85$25.50 10/23$21.60–$34.85$21.85--
$145.00Nov 20$0.00$1.00$0.50$0.30 10/22$0.33–$2.17$0.30--
$145.00Dec 18$0.15$1.20$0.68$1.60 10/19$0.38–$2.88$0.68--
$145.00Jan 15$0.05$1.20$0.63$1.50 10/22$0.63–$4.10$0.63--
$145.00Mar 19$0.75$3.60$2.17$9.89 08/26$2.17–$6.90$2.17--
$145.00Jun 17$2.25$6.00$4.13$11.80 08/27$4.13–$9.35$4.13--
$95.00Jan 15$25.30$28.60$26.95$41.50 09/03$26.90–$39.90$26.95--
$95.00Jun 17$27.80$31.20$29.50$43.00 09/03$29.50–$41.50$29.50--
$150.00Nov 20$0.00$0.90$0.45$0.56 10/22$0.20–$1.18$0.45--
$150.00Dec 18$0.00$1.15$0.57$0.60 10/20$0.35–$1.95$0.57--
$150.00Jan 15$0.05$1.40$0.73$1.60 09/29$0.73–$3.00$0.73--
$150.00Feb 19$0.10$2.25$1.18$2.60 10/05$1.18–$4.38$1.18--
$150.00Mar 19$1.00$1.95$1.48$3.40 10/02$1.48–$5.45$1.48--
$150.00Jun 17$1.50$4.90$3.20$10.70 09/04$3.20–$7.75$3.20--
$155.00Nov 20$0.00$0.85$0.43$0.10 10/20$0.03–$0.73$0.10--
$155.00Dec 18$0.00$1.10$0.55$0.45 10/23$0.25–$1.25$0.45--
$155.00Mar 19$0.10$2.30$1.20$4.90 09/03$1.20–$4.25$1.20--
$155.00Jun 17$0.95$4.30$2.63$8.90 09/04$2.63–$6.45$2.63--
$160.00Nov 20$0.00$0.80$0.40$0.46 10/22$0.20–$0.68$0.40--
$160.00Dec 18$0.00$1.25$0.63$0.60 09/29$0.55–$1.02$0.60--
$160.00Jan 15$0.00$1.20$0.60$0.87 10/19$0.38–$1.33$0.60--
$160.00Feb 19$0.05$1.65$0.85$3.18 08/28$0.85–$2.40$0.85--
$80.00Jan 15$39.90$44.00$41.95$51.09 09/25$41.95–$54.25$41.95--
$165.00Dec 18$0.00$0.95$0.48$1.65 08/26$0.48–$1.15$0.48--
$165.00Jan 15$0.00$1.15$0.57$0.65 10/02$0.38–$1.13$0.57--
$170.00Nov 20$0.00$0.80$0.40$0.10 10/19$0.38–$0.57$0.10--
$180.00Dec 18$0.00$0.85$0.43$0.70 08/26$0.38–$1.10$0.43--
$190.00Nov 20$0.00$0.80$0.40$0.13 08/27$0.38–$0.50$0.13--
$190.00Mar 19$0.00$1.45$0.73$0.40 09/28$0.53–$1.25$0.40--
$195.00Mar 19$0.00$2.45$1.23$0.30 09/28$0.40–$1.25$0.30--
$200.00Mar 19$0.00$1.35$0.68$0.25 09/28$0.35–$1.23$0.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$2.05$3.90$2.97$2.50 10/23$1.33–$4.25$2.50--
$120.00Dec 18$3.90$6.20$5.05$4.00 10/06$2.38–$5.05$4.00--
$120.00Jan 15$4.30$7.50$5.90$3.27 10/16$3.10–$5.90$4.30--
$120.00Feb 19$5.70$8.80$7.25$6.80 10/23$4.35–$7.25$6.80--
$120.00Mar 19$6.60$10.20$8.40$6.50 10/20$5.25–$8.45$6.60--
$125.00Nov 20$4.20$6.50$5.35$3.50 10/23$1.98–$5.75$4.20--
$125.00Dec 18$5.90$9.10$7.50$4.45 10/14$3.55–$7.50$5.90--
$125.00Jan 15$6.60$10.40$8.50$6.00 10/22$4.45–$8.50$6.60--
$125.00Mar 19$9.00$11.80$10.40$7.20 10/19$6.90–$10.70$9.00--
$115.00Nov 20$0.55$2.15$1.35$0.67 10/22$0.58–$2.50$0.67--
$115.00Dec 18$1.75$4.10$2.93$1.60 10/20$1.45–$3.28$1.75--
$115.00Jan 15$2.90$4.50$3.70$2.20 10/20$2.45–$4.20$2.90--
$115.00Mar 19$4.50$8.10$6.30$5.50 10/08$4.05–$6.60$5.50--
$115.00Jun 17$6.60$10.20$8.40$6.35 08/27$5.70–$8.45$6.60--
$130.00Nov 20$7.60$10.90$9.25$6.50 10/22$3.90–$9.25$7.60--
$130.00Dec 18$9.30$12.90$11.10$5.52 10/16$5.50–$11.10$9.30--
$130.00Jan 15$10.00$13.80$11.90$7.10 10/19$6.25–$11.90$10.00--
$110.00Nov 20$0.05$0.75$0.40$0.56 10/19$0.25–$1.70$0.4074
$110.00Dec 18$0.70$2.75$1.73$1.10 10/20$0.93–$2.55$1.10--
$110.00Jan 15$1.25$3.60$2.42$2.20 10/23$1.38–$2.70$2.20--
$110.00Mar 19$3.10$6.40$4.75$3.40 10/20$2.90–$4.80$3.40--
$135.00Nov 20$12.20$15.60$13.90$11.80 10/23$6.15–$13.90$12.20--
$135.00Dec 18$13.50$16.90$15.20$11.30 09/24$8.20–$15.20$13.50--
$135.00Jan 15$13.90$17.30$15.60$11.80 10/20$8.80–$15.65$13.90--
$105.00Nov 20$0.05$0.55$0.30$0.15 10/23$0.18–$1.02$0.15--
$105.00Dec 18$0.15$1.70$0.93$0.65 10/16$0.63–$1.45$0.6516
$105.00Jan 15$0.55$2.60$1.58$1.32 10/22$0.68–$1.90$1.32--
$105.00Feb 19$1.35$4.00$2.68$1.90 10/23$1.50–$3.15$1.90--
$105.00Mar 19$1.95$4.90$3.43$2.65 09/09$2.05–$3.58$2.65--
$105.00Jun 17$3.40$6.80$5.10$3.60 10/14$3.53–$5.20$3.60--
$140.00Nov 20$16.50$20.60$18.55$13.87 10/20$8.55–$18.55$16.50--
$140.00Jan 15$18.30$20.90$19.60$11.90 09/09$11.50–$19.95$18.30--
$140.00Feb 19$19.10$22.50$20.80$13.75 10/19$12.95–$20.80$19.10--
$140.00Mar 19$19.60$22.30$20.95$17.70 10/06$14.10–$21.25$19.60--
$100.00Nov 20$0.00$1.00$0.50$0.15 10/23$0.10–$0.73$0.15--
$100.00Jan 15$0.45$1.15$0.80$0.92 10/23$0.60–$1.20$0.80--
$100.00Feb 19$0.65$2.85$1.75$1.20 10/22$1.10–$2.15$1.20--
$100.00Mar 19$1.10$3.60$2.35$1.50 10/13$1.43–$2.65$1.50--
$145.00Jan 15$23.00$26.50$24.75$15.00 09/09$15.05–$24.75$23.009
$145.00Feb 19$23.50$27.00$25.25--$25.25–$25.25—$23.5013
$95.00Nov 20$0.00$0.95$0.48$0.15 10/19$0.20–$0.68$0.15--
$95.00Feb 19$0.15$2.05$1.10$1.15 10/05$0.55–$1.42$1.10--
$95.00Jun 17$2.10$3.50$2.80$2.80 09/30$1.95–$3.18$2.80--
$150.00Feb 19$28.10$31.50$29.80$20.80 09/08$20.00–$29.80$28.10--
$90.00Nov 20$0.00$0.35$0.18$0.10 10/19$0.18–$0.60$0.10--
$90.00Jan 15$0.10$1.30$0.70$0.48 10/19$0.33–$0.70$0.48--
$85.00Nov 20$0.00$0.85$0.43$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$1.05$0.53$0.15 10/13$0.45–$0.68$0.15--
$85.00Jan 15$0.00$1.20$0.60$0.61 09/10$0.38–$0.85$0.60--
$160.00Feb 19$37.70$41.00$39.35$28.00 09/08$28.20–$39.35$37.70--
$80.00Nov 20$0.00$0.80$0.40$0.36 09/30$0.03–$0.50$0.36--
$80.00Dec 18$0.00$0.95$0.48$0.10 10/13$0.45–$0.60$0.10--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.05$0.03$0.15 08/26$0.03–$0.48$0.03--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.08–$0.35$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 15
Put/Call Ratio 0.65
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 40
Put/Call Ratio 0.21
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 944
Total Puts 1,100
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All