Tour v531
GPC
GENUINE PARTS CO
$123.22 +0.16%
$122.50 (-0.58%)🌙
as of 10/26 06:30 PM
(10/23 18:27) ◀
|
Monday, October 26, 2026 (6:30pm)
January 2026
|
▶ (10/27 18:30)
◀ 10/26 18:30 ▶

Option Volume

Detail
ℹ
Current (10/26) 66
Calls: 31 (47%)
Puts: 35 (53%)
Prior (10/23) 416
Calls: 54 (13%)
Puts: 362 (87%)
Current vs Prior -84.13%
Calls: -42.59% (Calls)
Puts: -90.33% (Puts)
Prior 7-Day Total 3,070
Calls: 1,532 (50%)
Puts: 1,538 (50%)
Prior 7-Day Average 438
Calls: 218 (50%)
Puts: 219 (50%)
Current vs Prior 7-Day Avg -84.95%
Calls: -85.84%
Puts: -84.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $39.1K
Calls: $17.8K (46%)
Puts: $21.2K (54%)
Prior (10/23) $103.7K
Calls: $18.3K (18%)
Puts: $85.4K (82%)
Current vs Prior -62.32%
Calls: -2.53%
Puts: -75.14%
Prior 7-Day Total $1.29M
Calls: $678.0K (53%)
Puts: $608.4K (47%)
Prior 7-Day Average $183.8K
Calls: $96.9K (53%)
Puts: $86.9K (47%)
Current vs Prior 7-Day Avg -78.73%
Calls: -81.57%
Puts: -75.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.13
Prior (10/23) 6.70
Current vs Prior -83.16%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -24.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 2,640
Calls: 1,848 (70%)
Puts: 792 (30%)
Prior (10/23) 807
Calls: 393 (49%)
Puts: 414 (51%)
Current vs Prior +227.14%
Prior 7-Day Total 30,421
Calls: 23,244 (76%)
Puts: 7,177 (24%)
Prior 7-Day Average 4,345
Calls: 3,320 (76%)
Puts: 1,025 (24%)
Current vs Prior 7-Day Avg -39.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.44% | 11.00%
Prior 8.62% | 11.71%
Current vs Prior -2.05% | -6.06%
Prior 7-Day Avg 8.84% | 11.86%
Current vs 7-Day Avg -4.48% | -7.32%
Prior 7-Day Eod 8.62% | 11.71%
Current vs 7-Day Eod -2.05% | -6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 35.20%
Calls: 38.71% | 31.40%
Puts: 17.96% | 38.99%
Current vs 7-Day Avg +9.00% | +14.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2012.7015.10$13.9017.3%10.95--
$120.00Nov 205.006.80$5.9030.5%10.6631
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.104.90$4.5017.8%20.57116

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 38, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.050.35$0.20150.0%50.05195
$135.00Nov 200.300.75$0.5384.9%40.121.1K
$130.00Nov 200.851.75$1.3069.2%30.25362
$110.00Nov 2012.7015.10$13.9017.3%10.95--
$120.00Nov 205.006.80$5.9030.5%10.6631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.000.50$0.25200.0%160.0667
$120.00Nov 201.952.55$2.2526.7%30.35461
$115.00Nov 200.451.45$0.95105.3%20.1851
$125.00Nov 204.104.90$4.5017.8%20.57116
$105.00Nov 200.000.55$0.28196.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 5.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.33$4.67$0.3312%14.15$135.33
$130.00$135.00Nov 20$0.77$4.23$0.7725%5.49$130.77
$120.00$130.00Nov 20$4.60$5.40$4.6066%1.17$124.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.25$2.75$2.2557%1.22$122.75
$120.00$115.00Nov 20$1.30$3.70$1.3035%2.85$118.70
$115.00$110.00Nov 20$0.70$4.30$0.7018%6.14$114.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.77$0.77$4.2375%0.18$130.77
$135.00$140.00Nov 20$0.33$0.33$4.6788%0.07$135.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.70$0.70$4.3082%0.16$114.30
$120.00$115.00Nov 20$1.30$1.30$3.7065%0.35$118.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.61% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$5.90$2.25$8.15$111.85$128.156.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.37% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Nov 20$0.20$0.25$0.45$109.55$140.45
$140.00$105.00Nov 20$0.20$0.28$0.48$104.52$140.48
$135.00$110.00Nov 20$0.53$0.25$0.78$109.22$135.78
$135.00$105.00Nov 20$0.53$0.28$0.81$104.19$135.81
$140.00$115.00Nov 20$0.20$0.95$1.15$113.85$141.15
$135.00$115.00Nov 20$0.53$0.95$1.48$113.52$136.48
$130.00$110.00Nov 20$1.30$0.25$1.55$108.45$131.55
$130.00$105.00Nov 20$1.30$0.28$1.58$103.42$131.58
$130.00$115.00Nov 20$1.30$0.95$2.25$112.75$132.25
$140.00$120.00Nov 20$0.20$2.25$2.45$117.55$142.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Nov 20$1.03$3.9770%0.26$113.97$136.03
110/115130/135Nov 20$1.47$3.5357%0.42$113.53$131.47
115/120135/140Nov 20$1.63$3.3753%0.48$118.37$136.63
115/120130/135Nov 20$2.07$2.9340%0.71$117.93$132.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Nov 20$3.40$6.6070%1.94
$130.00$135.00$140.00Nov 20$0.44$4.5620%10.36
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.95$4.0539%4.26
$110.00$115.00$120.00Nov 20$0.60$4.4029%7.33
$105.00$110.00$115.00Nov 20$0.73$4.2713%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20$2.10$7.90
$120.00$130.001:2Nov 20$3.30$6.70
$130.00$135.001:2Nov 20$0.24$4.76
$135.00$140.001:2Nov 20$0.13$4.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20$0.00$5.00
$110.00$105.001:2Nov 20-$0.31$4.69
$120.00$115.001:2Nov 20$0.35$4.65
$115.00$110.001:2Nov 20$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$0.850.255.5%0.69%6.19%3362
$135.00Nov 20$0.300.129.6%0.24%9.80%41.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 379 vol/day, 125 traded recently)

GPC averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $8.52 on 10/22 (now $5.00/$6.80) — try a limit near $5.90. Also watch the $130.00 11-20 call last traded $2.65 on 10/22 (now $0.85/$1.75) — try a limit near $1.30; the $135.00 02-19 call last traded $9.59 on 10/19 (now $2.90/$6.00) — try a limit near $4.45. Most tradeable put: the $145.00 01-15 put last traded $15.00 on 09/09 (now $21.40/$24.40) — try a limit near $21.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$2.35$3.50$2.93$3.00 10/23$2.93–$11.50$2.93--
$125.00Dec 18$4.00$6.60$5.30$6.10 10/22$4.45–$12.65$5.30--
$125.00Jan 15$5.00$7.50$6.25$8.01 10/08$5.85–$13.70$6.25--
$125.00Feb 19$6.40$9.80$8.10$9.99 10/22$7.90–$15.55$8.10--
$125.00Mar 19$7.60$10.60$9.10$13.15 10/13$8.00–$16.70$9.10--
$125.00Jun 17$9.50$13.50$11.50$14.40 09/30$11.50–$18.65$11.50--
$120.00Nov 20$5.00$6.80$5.90$8.52 10/22$5.90–$16.05$5.9031
$120.00Dec 18$6.30$7.70$7.00$7.80 10/22$7.00–$16.40$7.00--
$120.00Mar 19$9.20$13.10$11.15$16.20 10/13$11.15–$19.90$11.15--
$120.00Jun 17$12.00$15.80$13.90$23.70 10/16$13.85–$22.30$13.90--
$120.00Jan 15$7.50$10.10$8.80--$8.80–$8.80—$7.5077
$130.00Nov 20$0.85$1.75$1.30$2.65 10/22$1.25–$8.60$1.30362
$130.00Dec 18$1.55$4.60$3.08$4.30 10/22$2.73–$9.65$3.08--
$130.00Jan 15$2.75$5.50$4.13$5.80 10/22$3.55–$10.55$4.13--
$130.00Feb 19$4.50$7.60$6.05$12.40 10/16$5.75–$12.20$6.05--
$130.00Mar 19$4.50$8.40$6.45$12.50 10/19$6.35–$13.60$6.45--
$130.00May 21$7.10$10.60$8.85$10.83 10/08$8.85–$15.50$8.85--
$130.00Jun 17$7.90$11.20$9.55$11.00 10/07$9.55–$15.85$9.55--
$115.00Nov 20$8.60$10.70$9.65$21.30 10/16$9.65–$20.35$9.65--
$115.00Dec 18$9.50$12.50$11.00$10.90 10/23$10.80–$20.60$10.90--
$115.00Jan 15$10.70$12.10$11.40$20.13 09/15$11.40–$21.35$11.40--
$115.00May 21$14.70$18.00$16.35$22.82 10/14$16.35–$24.90$16.35--
$115.00Jun 17$15.50$18.50$17.00$26.76 09/03$16.70–$25.40$17.00--
$135.00Nov 20$0.30$0.75$0.53$1.25 10/22$0.53–$5.45$0.531.1K
$135.00Dec 18$0.60$3.40$2.00$1.67 10/23$1.63–$6.70$1.6774
$135.00Jan 15$1.20$4.50$2.85$7.75 10/19$2.42–$8.00$2.85--
$135.00Feb 19$2.90$6.00$4.45$9.59 10/19$4.45–$10.05$4.4520
$135.00Mar 19$3.80$6.80$5.30$9.95 10/19$4.65–$11.10$5.30--
$135.00Jun 17$5.50$9.50$7.50$6.80 10/23$7.50–$13.70$6.80--
$110.00Nov 20$12.70$15.10$13.90$25.40 10/16$13.85–$25.10$13.90--
$110.00Dec 18$13.70$16.10$14.90$18.16 10/01$14.80–$25.10$14.90--
$110.00Jan 15$13.30$17.30$15.30$22.10 10/13$15.30–$25.80$15.30--
$110.00Mar 19$16.60$19.30$17.95$20.80 10/01$17.65–$27.35$17.95--
$140.00Nov 20$0.05$0.35$0.20$0.70 10/22$0.20–$3.30$0.20195
$140.00Dec 18$0.50$1.70$1.10$1.75 10/20$1.10–$4.60$1.10--
$140.00Jan 15$0.70$2.60$1.65$2.00 10/22$1.30–$5.80$1.65--
$140.00Mar 19$1.60$5.50$3.55$5.60 10/02$3.55–$8.80$3.55--
$140.00Jun 17$3.90$8.00$5.95$5.80 10/23$5.95–$11.40$5.80--
$105.00Dec 18$17.70$20.60$19.15$32.20 09/03$19.10–$29.75$19.15--
$105.00Jan 15$18.40$21.10$19.75$29.69 10/16$19.75–$29.95$19.75--
$145.00Nov 20$0.00$1.25$0.63$0.30 10/22$0.33–$2.17$0.30--
$145.00Dec 18$0.05$1.30$0.68$1.60 10/19$0.68–$2.88$0.68--
$145.00Jan 15$0.05$1.95$1.00$1.50 10/22$1.00–$4.10$1.00--
$145.00Mar 19$1.35$4.30$2.83$9.89 08/26$2.83–$6.90$2.83--
$145.00Jun 17$3.00$6.50$4.75$11.80 08/27$4.75–$9.35$4.75--
$100.00Nov 20$21.60$25.60$23.60$25.50 10/23$23.60–$34.85$23.60--
$150.00Nov 20$0.00$0.40$0.20$0.56 10/22$0.20–$1.55$0.20--
$150.00Dec 18$0.05$0.65$0.35$0.60 10/20$0.35–$1.95$0.35--
$150.00Jan 15$0.00$1.50$0.75$1.60 09/29$0.75–$3.00$0.75--
$150.00Feb 19$0.40$2.50$1.45$2.60 10/05$1.45–$4.38$1.45--
$150.00Mar 19$1.20$2.40$1.80$3.40 10/02$1.80–$5.45$1.80--
$150.00Jun 17$2.10$5.60$3.85$10.70 09/04$3.85–$7.75$3.85--
$95.00Jan 15$27.80$30.30$29.05$41.50 09/03$28.95–$39.90$29.05--
$95.00Jun 17$29.70$32.90$31.30$43.00 09/03$31.30–$41.50$31.30--
$155.00Nov 20$0.00$0.90$0.45$0.10 10/20$0.45–$1.05$0.10--
$155.00Dec 18$0.00$1.15$0.57$0.45 10/23$0.25–$1.25$0.45--
$155.00Mar 19$0.30$2.50$1.40$4.90 09/03$1.40–$4.25$1.40--
$155.00Jun 17$1.20$4.80$3.00$8.90 09/04$3.00–$6.45$3.00--
$160.00Nov 20$0.00$0.85$0.43$0.46 10/22$0.20–$0.73$0.43--
$160.00Dec 18$0.00$1.70$0.85$0.60 09/29$0.55–$1.02$0.60--
$160.00Jan 15$0.00$0.85$0.43$0.87 10/19$0.43–$1.33$0.43--
$160.00Feb 19$0.05$1.75$0.90$3.18 08/28$0.90–$2.40$0.90--
$165.00Dec 18$0.00$2.30$1.15$1.65 08/26$0.48–$1.15$1.15--
$165.00Jan 15$0.00$1.20$0.60$0.65 10/02$0.48–$1.13$0.60--
$80.00Jan 15$41.60$45.50$43.55$51.09 09/25$43.50–$54.25$43.55--
$170.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.38–$0.60$0.10--
$180.00Dec 18$0.00$2.20$1.10$0.70 08/26$0.38–$1.10$0.70--
$190.00Nov 20$0.00$0.80$0.40$0.13 08/27$0.38–$0.50$0.13--
$190.00Mar 19$0.00$1.35$0.68$0.40 09/28$0.53–$1.25$0.40--
$195.00Mar 19$0.00$2.50$1.25$0.30 09/28$0.40–$1.25$0.30--
$200.00Mar 19$0.00$2.45$1.23$0.25 09/28$0.35–$1.23$0.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.10$4.90$4.50$3.50 10/23$1.98–$5.75$4.10116
$125.00Dec 18$4.50$8.60$6.55$4.45 10/14$3.55–$7.05$4.50--
$125.00Jan 15$6.40$8.10$7.25$6.00 10/22$4.45–$7.70$6.40--
$125.00Mar 19$9.20$12.20$10.70$7.20 10/19$6.90–$10.70$9.20--
$120.00Nov 20$1.95$2.55$2.25$2.50 10/23$1.33–$4.25$2.25461
$120.00Dec 18$3.40$6.10$4.75$4.00 10/06$2.38–$5.05$4.00--
$120.00Jan 15$3.30$7.00$5.15$3.27 10/16$3.10–$5.50$3.30--
$120.00Feb 19$4.90$8.70$6.80$6.80 10/23$4.35–$7.15$6.80--
$120.00Mar 19$5.90$9.80$7.85$6.50 10/20$5.25–$8.05$6.50--
$130.00Nov 20$6.80$8.90$7.85$6.50 10/22$3.90–$8.45$6.80--
$130.00Dec 18$8.50$10.70$9.60$5.52 10/16$5.50–$9.90$8.50--
$130.00Jan 15$9.30$11.80$10.55$7.10 10/19$6.25–$11.00$9.30--
$115.00Nov 20$0.45$1.45$0.95$0.67 10/22$0.58–$2.50$0.6751
$115.00Dec 18$1.35$3.50$2.42$1.60 10/20$1.45–$3.28$1.60--
$115.00Jan 15$2.65$5.20$3.93$2.20 10/20$2.45–$4.20$2.65--
$115.00Mar 19$3.80$7.90$5.85$5.50 10/08$4.05–$6.60$5.50--
$115.00Jun 17$6.40$8.90$7.65$6.35 08/27$5.70–$8.45$6.40--
$135.00Nov 20$10.90$13.20$12.05$11.80 10/23$6.15–$12.15$11.80--
$135.00Dec 18$12.00$15.20$13.60$11.30 09/24$8.20–$13.65$12.00--
$135.00Jan 15$12.20$16.10$14.15$11.80 10/20$8.80–$14.15$12.20--
$110.00Nov 20$0.00$0.50$0.25$0.56 10/19$0.25–$1.70$0.2567
$110.00Dec 18$0.20$2.40$1.30$1.10 10/20$0.93–$2.55$1.10--
$110.00Jan 15$1.05$3.50$2.28$2.20 10/23$1.38–$2.70$2.20--
$110.00Mar 19$3.10$6.30$4.70$3.40 10/20$2.90–$4.80$3.40--
$140.00Nov 20$15.50$18.60$17.05$13.87 10/20$8.55–$17.05$15.50--
$140.00Jan 15$16.60$20.30$18.45$11.90 09/09$11.50–$18.55$16.60--
$140.00Feb 19$17.60$20.70$19.15$13.75 10/19$12.95–$19.15$17.60--
$140.00Mar 19$18.40$21.70$20.05$17.70 10/06$14.10–$20.05$18.40--
$105.00Nov 20$0.00$0.55$0.28$0.15 10/23$0.18–$1.02$0.15--
$105.00Dec 18$0.05$1.50$0.78$0.65 10/16$0.63–$1.45$0.65--
$105.00Jan 15$0.90$1.35$1.13$1.32 10/22$0.68–$1.90$1.13--
$105.00Feb 19$0.95$3.80$2.38$1.90 10/23$1.50–$3.15$1.90--
$105.00Mar 19$2.25$4.90$3.58$2.65 09/09$2.05–$3.58$2.65--
$105.00Jun 17$3.60$6.30$4.95$3.60 10/14$3.53–$5.20$3.60--
$145.00Jan 15$21.40$24.40$22.90$15.00 09/09$15.05–$22.90$21.407
$145.00Dec 18$21.10$23.90$22.50--$22.50–$22.50—$21.1019
$100.00Nov 20$0.00$1.05$0.53$0.15 10/23$0.10–$0.73$0.15--
$100.00Jan 15$0.55$1.10$0.83$0.92 10/23$0.60–$1.20$0.8371
$100.00Feb 19$0.55$2.40$1.48$1.20 10/22$1.10–$2.15$1.20--
$100.00Mar 19$0.75$4.30$2.53$1.50 10/13$1.43–$2.65$1.50--
$150.00Feb 19$26.40$29.50$27.95$20.80 09/08$20.00–$27.95$26.40--
$95.00Nov 20$0.00$1.00$0.50$0.15 10/19$0.20–$0.68$0.15--
$95.00Feb 19$0.05$1.95$1.00$1.15 10/05$0.55–$1.42$1.00--
$95.00Jun 17$1.30$4.80$3.05$2.80 09/30$1.95–$3.18$2.80--
$90.00Nov 20$0.00$0.35$0.18$0.10 10/19$0.18–$0.60$0.10--
$90.00Jan 15$0.10$1.30$0.70$0.48 10/19$0.33–$0.70$0.48--
$160.00Feb 19$36.00$38.90$37.45$28.00 09/08$28.20–$37.45$36.00--
$85.00Nov 20$0.00$0.90$0.45$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$1.05$0.53$0.15 10/13$0.45–$0.68$0.15--
$85.00Jan 15$0.00$1.00$0.50$0.61 09/10$0.38–$0.85$0.50--
$80.00Nov 20$0.00$0.85$0.43$0.36 09/30$0.03–$0.53$0.36--
$80.00Dec 18$0.00$1.00$0.50$0.10 10/13$0.45–$0.60$0.10--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.05$0.03$0.15 08/26$0.03–$0.48$0.03--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.08–$0.48$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 35
Put/Call Ratio 1.13
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 362
Put/Call Ratio 6.70
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 1,532
Total Puts 1,538
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All