Tour v531
GPC
GENUINE PARTS CO
$123.02 -3.87%
$124.27 (+1.02%)🌙
as of 10/23 06:27 PM
(10/22 18:30) ◀
|
Friday, October 23, 2026 (6:27pm)
January 2026
|
▶ (10/26 18:30)
◀ 10/23 18:27 ▶

Option Volume

Detail
ℹ
Current (10/23) 416
Calls: 54 (13%)
Puts: 362 (87%)
Prior (10/22) 67
Calls: 50 (75%)
Puts: 17 (25%)
Current vs Prior +520.90%
Calls: +8.00% (Calls)
Puts: +2029.41% (Puts)
Prior 7-Day Total 2,776
Calls: 1,568 (56%)
Puts: 1,208 (44%)
Prior 7-Day Average 396
Calls: 224 (56%)
Puts: 172 (44%)
Current vs Prior 7-Day Avg +4.90%
Calls: -75.89%
Puts: +109.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $103.7K
Calls: $18.3K (18%)
Puts: $85.4K (82%)
Prior (10/22) $18.8K
Calls: $16.4K (88%)
Puts: $2.3K (12%)
Current vs Prior +452.33%
Calls: +11.38%
Puts: +3543.45%
Prior 7-Day Total $1.23M
Calls: $696.3K (57%)
Puts: $533.5K (43%)
Prior 7-Day Average $175.7K
Calls: $99.5K (57%)
Puts: $76.2K (43%)
Current vs Prior 7-Day Avg -40.95%
Calls: -81.59%
Puts: +12.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 6.70
Prior (10/22) 0.34
Current vs Prior +1871.68%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +700.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 807
Calls: 393 (49%)
Puts: 414 (51%)
Prior (10/22) 2,794
Calls: 2,370 (85%)
Puts: 424 (15%)
Current vs Prior -71.12%
Prior 7-Day Total 31,029
Calls: 24,058 (78%)
Puts: 6,971 (22%)
Prior 7-Day Average 4,432
Calls: 3,436 (78%)
Puts: 995 (22%)
Current vs Prior 7-Day Avg -81.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.62% | 11.71%
Prior 8.79% | 10.90%
Current vs Prior -1.99% | +7.38%
Prior 7-Day Avg 8.34% | 11.78%
Current vs 7-Day Avg +3.30% | -0.66%
Prior 7-Day Eod 8.79% | 10.90%
Current vs 7-Day Eod -1.99% | +7.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.49% | 33.48%
Calls: 38.87% | 31.16%
Puts: 16.10% | 35.79%
Current vs 7-Day Avg +12.37% | +20.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($85.4K) vs calls ($18.3K). Massive premium surge with dollar volume up 452% vs prior. Unusually high activity with volume up 521% vs prior - elevated interest. Extreme bearish P/C ratio of 6.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2022.4025.10$23.7511.4%11.0019
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.2013.10$12.1515.6%60.86--
$125.00Nov 204.405.00$4.7012.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 358, top 333)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.853.60$3.2323.2%110.45196
$100.00Nov 2022.4025.10$23.7511.4%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.802.65$2.2338.1%3330.35128
$135.00Nov 2011.2013.10$12.1515.6%60.86--
$105.00Nov 200.050.30$0.18138.9%50.0467
$100.00Nov 200.000.20$0.10200.0%10.02--
$125.00Nov 204.405.00$4.7012.8%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.02, avg 3.67)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.47$2.53$2.4755%1.02$122.53
$120.00$105.00Nov 20$2.05$12.95$2.0535%6.32$117.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Nov 20$2.05$2.05$12.9565%0.16$117.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.45% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.23$4.70$7.93$117.07$132.936.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Nov 20$3.23$2.23$5.46$114.54$130.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$125.001:2Nov 20$17.29$7.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.02$4.98
$135.00$125.001:2Nov 20$2.75$7.25
$125.00$120.001:2Nov 20$0.24$4.76
$120.00$105.001:2Nov 20$1.87$13.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$2.850.451.6%2.32%3.93%11196

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 354 vol/day, 117 traded recently)

GPC averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $34.38 on 10/16 (now $22.40/$25.10) — try a limit near $23.75. Also watch the $125.00 11-20 call last traded $11.50 on 10/16 (now $2.85/$3.60) — try a limit near $3.23; the $135.00 06-17 call last traded $10.55 on 10/12 (now $6.30/$9.50) — try a limit near $7.90. Most tradeable put: the $120.00 11-20 put last traded $1.31 on 10/16 (now $1.80/$2.65) — try a limit near $1.80.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$2.85$3.60$3.23$11.50 10/16$3.23–$11.50$3.23196
$125.00Dec 18$4.00$4.90$4.45$9.80 10/13$4.45–$12.65$4.45--
$125.00Jan 15$4.60$7.10$5.85$8.01 10/08$5.85–$13.70$5.85--
$125.00Mar 19$6.80$9.20$8.00$13.15 10/13$8.00–$16.70$8.00--
$125.00Jun 17$10.00$13.00$11.50$14.40 09/30$11.15–$18.65$11.50--
$120.00Nov 20$5.30$6.50$5.90$12.20 10/13$5.90–$16.05$5.90--
$120.00Dec 18$6.60$8.10$7.35$9.50 10/08$7.35–$16.40$7.35--
$120.00Mar 19$10.00$12.50$11.25$16.20 10/13$11.25–$19.90$11.25--
$120.00Jun 17$12.40$15.30$13.85$23.70 10/16$13.65–$22.30$13.85--
$130.00Nov 20$0.60$1.90$1.25$8.30 10/16$1.25–$8.60$1.25--
$130.00Dec 18$2.35$3.10$2.73$9.32 10/16$2.73–$9.65$2.73--
$130.00Jan 15$2.90$4.20$3.55$9.00 10/14$3.55–$10.55$3.55--
$130.00Feb 19$4.20$7.30$5.75$12.40 10/16$5.75–$12.20$5.75--
$130.00May 21$7.60$10.50$9.05$10.83 10/08$8.70–$15.50$9.05--
$130.00Jun 17$7.90$11.30$9.60$11.00 10/07$9.05–$15.85$9.60--
$115.00Nov 20$8.40$11.00$9.70$21.30 10/16$9.70–$20.35$9.70--
$115.00Jan 15$10.90$12.30$11.60$20.13 09/15$11.60–$21.35$11.60--
$115.00May 21$15.10$17.90$16.50$22.82 10/14$16.25–$24.90$16.50--
$115.00Jun 17$15.20$18.20$16.70$26.76 09/03$16.65–$25.40$16.70--
$115.00Dec 18$9.60$12.00$10.80--$10.80–$10.80—$9.6016
$135.00Nov 20$0.25$1.05$0.65$5.26 10/16$0.65–$5.45$0.65--
$135.00Dec 18$1.20$2.05$1.63$7.00 10/16$1.63–$6.70$1.6374
$135.00Jan 15$1.45$3.40$2.42$4.70 10/12$2.42–$8.00$2.42--
$135.00Feb 19$3.10$5.80$4.45$6.77 10/02$4.30–$10.05$4.45--
$135.00Jun 17$6.30$9.50$7.90$10.55 10/12$7.35–$13.70$7.9025
$110.00Nov 20$12.50$15.20$13.85$25.40 10/16$13.85–$25.10$13.85--
$110.00Dec 18$13.40$16.20$14.80$18.16 10/01$14.80–$25.10$14.80--
$110.00Jan 15$14.40$16.80$15.60$22.10 10/13$15.50–$25.80$15.60--
$110.00Mar 19$16.30$19.00$17.65$20.80 10/01$17.65–$27.35$17.65--
$110.00Jun 17$18.40$21.40$19.90$29.25 08/19$19.85–$29.20$19.90--
$140.00Nov 20$0.30$0.65$0.48$3.41 10/16$0.48–$3.30$0.48--
$140.00Dec 18$0.50$1.75$1.13$4.30 10/16$1.08–$4.60$1.13--
$140.00Jan 15$0.75$1.85$1.30$2.95 10/08$1.30–$5.80$1.30--
$140.00Mar 19$3.00$5.00$4.00$5.60 10/02$4.00–$8.80$4.00--
$140.00Jun 17$4.80$7.70$6.25$12.30 09/01$6.05–$11.40$6.2545
$105.00Nov 20$17.10$20.40$18.75$30.45 08/21$18.75–$29.35$18.75--
$105.00Dec 18$17.60$20.60$19.10$32.20 09/03$19.10–$29.75$19.10--
$105.00Jan 15$18.70$21.00$19.85$29.69 10/16$19.75–$29.95$19.85--
$145.00Nov 20$0.00$1.05$0.53$1.70 10/14$0.50–$2.17$0.53--
$145.00Dec 18$0.05$1.30$0.68$3.03 10/16$0.60–$2.88$0.68--
$145.00Jan 15$0.25$2.00$1.13$2.25 10/08$1.10–$4.10$1.13--
$145.00Mar 19$2.15$3.90$3.03$9.89 08/26$2.90–$6.90$3.03--
$145.00Jun 17$3.30$6.60$4.95$11.80 08/27$4.80–$9.35$4.95--
$100.00Nov 20$22.40$25.10$23.75$34.38 10/16$23.75–$34.85$23.7519
$150.00Nov 20$0.00$1.00$0.50$1.15 10/16$0.23–$1.55$0.50--
$150.00Dec 18$0.05$1.25$0.65$1.15 10/08$0.50–$1.95$0.65--
$150.00Jan 15$0.05$1.50$0.78$1.60 09/29$0.78–$3.00$0.78--
$150.00Feb 19$0.50$2.60$1.55$2.60 10/05$1.53–$4.38$1.55--
$150.00Mar 19$0.85$3.30$2.07$3.40 10/02$1.90–$5.45$2.07--
$150.00Jun 17$2.40$5.50$3.95$10.70 09/04$3.95–$7.75$3.95--
$95.00Jan 15$27.50$30.40$28.95$41.50 09/03$28.95–$39.90$28.95--
$95.00Jun 17$29.60$33.40$31.50$43.00 09/03$31.35–$41.50$31.50--
$155.00Nov 20$0.00$0.95$0.48$0.60 09/28$0.48–$1.05$0.48--
$155.00Dec 18$0.00$0.50$0.25$0.65 10/12$0.25–$1.25$0.2518
$155.00Mar 19$0.40$2.60$1.50$4.90 09/03$1.50–$4.25$1.50--
$155.00Jun 17$1.60$4.70$3.15$8.90 09/04$3.15–$6.45$3.15--
$160.00Nov 20$0.00$0.90$0.45$1.47 09/11$0.20–$0.73$0.45--
$160.00Dec 18$0.00$1.10$0.55$0.60 09/29$0.55–$0.88$0.55--
$160.00Jan 15$0.00$1.30$0.65$2.50 09/03$0.65–$1.33$0.65--
$160.00Feb 19$0.05$1.75$0.90$3.18 08/28$0.90–$2.40$0.90--
$160.00Mar 19$0.05$2.10$1.08$4.50 08/25$1.08–$3.23$1.08--
$85.00Jun 17$38.30$41.60$39.95$48.35 08/20$39.85–$50.35$39.95--
$165.00Dec 18$0.00$1.05$0.53$1.65 08/26$0.48–$0.83$0.53--
$165.00Jan 15$0.00$0.95$0.48$0.65 10/02$0.48–$1.00$0.48--
$170.00Nov 20$0.00$0.85$0.43$0.85 08/25$0.38–$0.60$0.43--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.40$5.00$4.70$2.45 10/16$1.98–$5.75$4.40--
$125.00Dec 18$5.80$8.30$7.05$4.45 10/14$3.55–$7.05$5.80--
$125.00Jan 15$6.40$8.20$7.30$4.58 10/16$4.45–$7.70$6.40--
$125.00Mar 19$9.30$10.90$10.10$8.70 10/12$6.90–$10.70$9.30--
$120.00Nov 20$1.80$2.65$2.23$1.31 10/16$1.33–$4.25$1.80128
$120.00Dec 18$3.60$4.70$4.15$4.00 10/06$2.38–$5.05$4.00--
$120.00Jan 15$4.00$6.00$5.00$3.27 10/16$3.10–$5.50$4.00--
$120.00Mar 19$6.90$8.20$7.55$6.40 10/13$5.25–$8.05$6.90--
$120.00Feb 19$5.60$8.00$6.80--$6.80–$6.80—$5.602
$130.00Nov 20$7.00$9.10$8.05$3.80 10/16$3.90–$8.45$7.00--
$130.00Dec 18$8.30$11.50$9.90$5.52 10/16$5.50–$10.20$8.30--
$130.00Jan 15$9.10$12.30$10.70$6.38 10/16$6.25–$11.00$9.10--
$115.00Nov 20$0.55$1.85$1.20$1.26 10/14$0.58–$2.50$1.20--
$115.00Dec 18$2.05$3.00$2.53$3.20 10/05$1.45–$3.28$2.53--
$115.00Jan 15$2.85$4.00$3.43$3.20 09/14$2.45–$4.20$3.20--
$115.00Mar 19$5.10$6.20$5.65$5.50 10/08$4.05–$6.60$5.50--
$115.00Jun 17$6.10$9.30$7.70$6.35 08/27$5.70–$8.45$6.35--
$135.00Nov 20$11.20$13.10$12.15$6.12 10/16$6.15–$12.50$11.20--
$135.00Dec 18$12.00$15.30$13.65$11.30 09/24$8.20–$13.95$12.00--
$135.00Jan 15$12.40$15.90$14.15$9.70 10/14$8.80–$14.40$12.40--
$110.00Nov 20$0.05$0.70$0.38$1.25 10/08$0.33–$1.70$0.38--
$110.00Dec 18$0.65$2.45$1.55$1.02 10/16$0.93–$2.55$1.02--
$110.00Jan 15$1.20$3.10$2.15$1.40 10/16$1.40–$2.70$1.40217
$110.00Mar 19$3.60$4.70$4.15$3.10 10/13$2.90–$4.80$3.60--
$140.00Nov 20$15.50$18.60$17.05$8.92 10/16$8.55–$17.05$15.50--
$140.00Jan 15$16.90$20.20$18.55$11.90 09/09$11.50–$18.55$16.90--
$140.00Feb 19$17.50$20.80$19.15$13.00 10/16$12.95–$19.30$17.50--
$140.00Mar 19$18.30$21.60$19.95$17.70 10/06$14.10–$20.20$18.30--
$105.00Nov 20$0.05$0.30$0.18$0.46 10/16$0.18–$1.02$0.1867
$105.00Dec 18$0.15$1.55$0.85$0.65 10/16$0.63–$1.45$0.65--
$105.00Mar 19$2.40$3.60$3.00$2.65 09/09$2.05–$3.40$2.65--
$105.00Jun 17$3.20$6.40$4.80$3.60 10/14$3.53–$5.20$3.60--
$145.00Jan 15$21.30$24.20$22.75$15.00 09/09$15.05–$22.95$21.30--
$100.00Nov 20$0.00$0.20$0.10$0.85 08/21$0.10–$0.78$0.10--
$100.00Jan 15$0.65$1.15$0.90$1.10 10/05$0.60–$1.20$0.90--
$100.00Feb 19$0.60$2.45$1.53$1.10 10/13$1.10–$2.15$1.10--
$100.00Mar 19$1.00$3.40$2.20$1.50 10/13$1.43–$2.65$1.50--
$150.00Feb 19$26.40$29.50$27.95$20.80 09/08$20.00–$28.15$26.40--
$95.00Nov 20$0.00$0.95$0.48$0.60 09/01$0.20–$0.68$0.48--
$95.00Feb 19$0.05$2.00$1.02$1.15 10/05$0.88–$1.42$1.02--
$95.00Jun 17$1.40$4.20$2.80$2.80 09/30$1.95–$3.18$2.80--
$90.00Nov 20$0.00$0.35$0.18$0.30 08/31$0.18–$0.60$0.18--
$160.00Feb 19$35.90$39.00$37.45$28.00 09/08$28.20–$37.55$35.90--
$85.00Nov 20$0.00$0.90$0.45$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$1.10$0.55$0.15 10/13$0.45–$0.73$0.15--
$85.00Jan 15$0.00$0.95$0.48$0.61 09/10$0.38–$0.85$0.48--
$85.00Feb 19$0.05$1.50$0.78$0.75 08/25$0.45–$1.15$0.75--
$80.00Nov 20$0.00$0.85$0.43$0.36 09/30$0.03–$0.53$0.36--
$80.00Dec 18$0.00$1.00$0.50$0.10 10/13$0.45–$0.63$0.10--
$80.00Jan 15$0.00$1.15$0.57$0.65 08/20$0.30–$0.73$0.57--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.85$0.43$0.15 08/26$0.03–$0.48$0.15--
$70.00Nov 20$0.00$0.15$0.08$0.05 10/05$0.08–$0.48$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 362
Put/Call Ratio 6.70
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 17
Put/Call Ratio 0.34
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,568
Total Puts 1,208
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All