Tour v531
GPC
GENUINE PARTS CO
$127.97 +2.56%
(10/21 18:26) ◀
|
Thursday, October 22, 2026 (6:30pm)
January 2026
|
▶ (10/23 18:27)
◀ 10/22 18:30 ▶

Option Volume

Detail
ℹ
Current (10/22) 67
Calls: 50 (75%)
Puts: 17 (25%)
Prior (10/21) 269
Calls: 84 (31%)
Puts: 185 (69%)
Current vs Prior -75.09%
Calls: -40.48% (Calls)
Puts: -90.81% (Puts)
Prior 7-Day Total 2,955
Calls: 1,679 (57%)
Puts: 1,276 (43%)
Prior 7-Day Average 422
Calls: 239 (57%)
Puts: 182 (43%)
Current vs Prior 7-Day Avg -84.13%
Calls: -79.15%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $18.8K
Calls: $16.4K (88%)
Puts: $2.3K (12%)
Prior (10/21) $87.0K
Calls: $19.9K (23%)
Puts: $67.1K (77%)
Current vs Prior -78.40%
Calls: -17.27%
Puts: -96.50%
Prior 7-Day Total $1.27M
Calls: $704.1K (55%)
Puts: $568.6K (45%)
Prior 7-Day Average $181.8K
Calls: $100.6K (55%)
Puts: $81.2K (45%)
Current vs Prior 7-Day Avg -89.67%
Calls: -83.66%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.34
Prior (10/21) 2.20
Current vs Prior -84.56%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -60.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 2,794
Calls: 2,370 (85%)
Puts: 424 (15%)
Prior (10/21) 3,259
Calls: 2,530 (78%)
Puts: 729 (22%)
Current vs Prior -14.27%
Prior 7-Day Total 31,908
Calls: 25,239 (79%)
Puts: 6,669 (21%)
Prior 7-Day Average 4,558
Calls: 3,605 (79%)
Puts: 952 (21%)
Current vs Prior 7-Day Avg -38.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.79% | 10.90%
Prior 8.82% | 11.74%
Current vs Prior -0.28% | -7.15%
Prior 7-Day Avg 7.85% | 11.81%
Current vs 7-Day Avg +12.05% | -7.67%
Prior 7-Day Eod 8.82% | 11.74%
Current vs 7-Day Eod -0.28% | -7.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.64% | 31.77%
Calls: 39.03% | 30.93%
Puts: 14.24% | 32.60%
Current vs 7-Day Avg +15.95% | +26.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.4K) vs puts ($2.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (50 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 208.2010.00$9.1019.8%10.8030
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.406.00$5.2030.8%10.5896

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 42, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.653.50$3.0827.6%190.42358
$140.00Nov 200.450.85$0.6561.5%50.13191
$145.00Nov 200.200.80$0.50120.0%30.09153
$120.00Nov 208.2010.00$9.1019.8%10.8030
$135.00Nov 201.051.80$1.4352.4%10.251.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.400.95$0.6880.9%80.1245
$105.00Nov 200.000.55$0.28196.4%10.0467
$120.00Nov 201.151.50$1.3326.3%10.21128
$130.00Nov 204.406.00$5.2030.8%10.5896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.66, avg 12.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$6.02$3.98$6.0280%0.66$126.02
$140.00$145.00Nov 20$0.15$4.85$0.1513%32.33$140.15
$150.00$160.00Nov 20$0.33$9.67$0.338%29.30$150.33
$135.00$140.00Nov 20$0.78$4.22$0.7825%5.41$135.78
$130.00$135.00Nov 20$1.65$3.35$1.6542%2.03$131.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Nov 20$0.40$9.60$0.4012%24.00$114.60
$120.00$115.00Nov 20$0.65$4.35$0.6522%6.69$119.35
$130.00$120.00Nov 20$3.87$6.13$3.8758%1.58$126.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.65$1.65$3.3558%0.49$131.65
$135.00$140.00Nov 20$0.78$0.78$4.2275%0.18$135.78
$150.00$160.00Nov 20$0.33$0.33$9.6792%0.03$150.33
$140.00$145.00Nov 20$0.15$0.15$4.8587%0.03$140.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.65$0.65$4.3578%0.15$119.35
$115.00$105.00Nov 20$0.40$0.40$9.6088%0.04$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.47% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$3.08$5.20$8.28$121.72$138.286.47%
$120.00Nov 20$9.10$1.33$10.43$109.57$130.438.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.92% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Nov 20$0.50$0.68$1.18$113.82$146.18
$150.00$115.00Nov 20$0.53$0.68$1.21$113.79$151.21
$140.00$115.00Nov 20$0.65$0.68$1.33$113.67$141.33
$145.00$120.00Nov 20$0.50$1.33$1.83$118.17$146.83
$150.00$120.00Nov 20$0.53$1.33$1.86$118.14$151.86
$140.00$120.00Nov 20$0.65$1.33$1.98$118.02$141.98
$135.00$115.00Nov 20$1.43$0.68$2.11$112.89$137.11
$135.00$120.00Nov 20$1.43$1.33$2.76$117.24$137.76
$130.00$115.00Nov 20$3.08$0.68$3.76$111.24$133.76
$130.00$120.00Nov 20$3.08$1.33$4.41$115.59$134.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.40, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Nov 20$1.43$3.5754%0.40$118.57$136.43
115/120140/145Nov 20$0.80$4.2066%0.19$119.20$140.80
105/115150/160Nov 20$0.73$9.2780%0.08$114.27$150.73
105/115140/145Nov 20$0.55$9.4575%0.06$114.45$140.55
115/120150/160Nov 20$0.98$9.0270%0.11$119.02$150.98
105/115135/140Nov 20$1.18$8.8264%0.13$113.82$136.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.75, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.87$4.1329%4.75
$140.00$145.00$150.00Nov 20$0.18$4.825%26.78
$135.00$140.00$145.00Nov 20$0.63$4.3715%6.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.35$4.65
$145.00$150.001:2Nov 20-$0.56$4.44
$120.00$130.001:2Nov 20$2.94$7.06
$130.00$135.001:2Nov 20$0.22$4.78
$135.00$140.001:2Nov 20$0.13$4.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.03$4.97
$130.00$120.001:2Nov 20$2.54$7.46
$115.00$105.001:2Nov 20$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$2.650.421.6%2.07%3.66%19358
$135.00Nov 20$1.050.255.5%0.82%6.31%11.1K
$140.00Nov 20$0.450.139.4%0.35%9.75%5191
$145.00Nov 20$0.200.0913.3%0.16%13.46%3153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 354 vol/day, 117 traded recently)

GPC averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $12.20 on 10/13 (now $8.20/$10.00) — try a limit near $9.10. Also watch the $130.00 11-20 call last traded $8.30 on 10/16 (now $2.65/$3.50) — try a limit near $3.08; the $145.00 01-15 call last traded $2.25 on 10/08 (now $1.30/$1.80) — try a limit near $1.55. Most tradeable put: the $120.00 11-20 put last traded $1.31 on 10/16 (now $1.15/$1.50) — try a limit near $1.31.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$2.65$3.50$3.08$8.30 10/16$1.90–$8.60$3.08358
$130.00Dec 18$3.80$5.00$4.40$9.32 10/16$3.38–$9.65$4.40--
$130.00Jan 15$4.60$6.60$5.60$9.00 10/14$4.35–$10.55$5.6023
$130.00Feb 19$6.20$9.60$7.90$12.40 10/16$5.80–$12.20$7.90--
$130.00May 21$9.10$12.80$10.95$10.83 10/08$8.70–$15.50$10.83--
$130.00Jun 17$9.60$12.60$11.10$11.00 10/07$9.05–$15.85$11.00--
$125.00Nov 20$5.20$6.90$6.05$11.50 10/16$4.15–$11.50$6.05--
$125.00Dec 18$6.20$7.80$7.00$9.80 10/13$4.80–$12.65$7.00--
$125.00Jan 15$7.10$9.30$8.20$8.01 10/08$6.00–$13.70$8.01--
$125.00Mar 19$9.50$12.10$10.80$13.15 10/13$8.90–$16.70$10.80--
$125.00Jun 17$12.20$15.90$14.05$14.40 09/30$11.15–$18.65$14.05--
$135.00Nov 20$1.05$1.80$1.43$5.26 10/16$0.95–$5.45$1.431.1K
$135.00Dec 18$1.80$4.20$3.00$7.00 10/16$2.03–$6.70$3.00--
$135.00Jan 15$2.65$4.00$3.33$4.70 10/12$3.10–$8.00$3.33--
$135.00Feb 19$4.20$7.00$5.60$6.77 10/02$4.30–$10.05$5.60--
$135.00Jun 17$7.40$11.30$9.35$10.55 10/12$7.35–$13.70$9.35--
$120.00Nov 20$8.20$10.00$9.10$12.20 10/13$6.80–$16.05$9.1030
$120.00Dec 18$9.20$11.40$10.30$9.50 10/08$8.10–$16.40$9.50--
$120.00Mar 19$12.50$15.20$13.85$16.20 10/13$11.40–$19.90$13.85--
$120.00Jun 17$14.80$18.40$16.60$23.70 10/16$13.65–$22.30$16.60--
$140.00Nov 20$0.45$0.85$0.65$3.41 10/16$0.60–$3.30$0.65191
$140.00Dec 18$0.65$2.75$1.70$4.30 10/16$1.08–$4.60$1.70--
$140.00Jan 15$1.95$3.70$2.83$2.95 10/08$1.60–$5.80$2.83433
$140.00Mar 19$3.30$6.70$5.00$5.60 10/02$4.05–$8.80$5.00--
$140.00Jun 17$5.60$9.50$7.55$12.30 09/01$6.05–$11.40$7.55--
$115.00Nov 20$12.50$14.90$13.70$21.30 10/16$10.05–$20.35$13.70--
$115.00Jan 15$14.50$16.20$15.35$20.13 09/15$11.75–$21.35$15.35--
$115.00May 21$17.60$21.00$19.30$22.82 10/14$16.25–$24.90$19.30--
$115.00Jun 17$18.30$21.10$19.70$26.76 09/03$16.65–$25.40$19.70--
$145.00Nov 20$0.20$0.80$0.50$1.70 10/14$0.50–$2.17$0.50153
$145.00Dec 18$0.05$1.35$0.70$3.03 10/16$0.60–$2.88$0.70--
$145.00Jan 15$1.30$1.80$1.55$2.25 10/08$1.10–$4.10$1.5593
$145.00Mar 19$2.05$5.10$3.58$9.89 08/26$2.90–$6.90$3.58--
$145.00Jun 17$4.20$7.60$5.90$11.80 08/27$4.80–$9.35$5.90--
$110.00Nov 20$16.70$19.30$18.00$25.40 10/16$14.30–$25.10$18.00--
$110.00Dec 18$17.40$20.10$18.75$18.16 10/01$14.85–$25.10$18.16--
$110.00Jan 15$17.80$20.40$19.10$22.10 10/13$15.50–$25.80$19.10--
$110.00Mar 19$19.50$22.40$20.95$20.80 10/01$17.85–$27.35$20.80--
$110.00Jun 17$21.80$24.80$23.30$29.25 08/19$19.85–$29.20$23.30--
$150.00Nov 20$0.00$1.05$0.53$1.15 10/16$0.23–$1.55$0.53--
$150.00Dec 18$0.05$1.10$0.58$1.15 10/08$0.50–$1.95$0.58--
$150.00Jan 15$0.10$1.50$0.80$1.60 09/29$0.78–$3.00$0.80--
$150.00Feb 19$0.80$3.60$2.20$2.60 10/05$1.53–$4.38$2.20--
$150.00Mar 19$1.25$4.40$2.83$3.40 10/02$1.90–$5.45$2.83--
$150.00Jun 17$3.00$6.40$4.70$10.70 09/04$3.95–$7.75$4.70--
$105.00Nov 20$21.50$24.30$22.90$30.45 08/21$18.85–$29.35$22.90--
$105.00Dec 18$21.80$25.10$23.45$32.20 09/03$19.35–$29.75$23.45--
$105.00Jan 15$22.20$24.90$23.55$29.69 10/16$19.75–$29.95$23.55--
$155.00Nov 20$0.00$1.00$0.50$0.60 09/28$0.48–$1.05$0.50--
$155.00Dec 18$0.05$1.00$0.53$0.65 10/12$0.45–$1.25$0.53--
$155.00Mar 19$0.65$3.50$2.08$4.90 09/03$1.65–$4.25$2.08--
$155.00Jun 17$2.10$5.40$3.75$8.90 09/04$3.30–$6.45$3.75--
$100.00Nov 20$26.30$30.20$28.25$34.38 10/16$23.80–$34.85$28.25--
$160.00Nov 20$0.00$0.40$0.20$1.47 09/11$0.20–$0.73$0.20--
$160.00Dec 18$0.00$1.15$0.57$0.60 09/29$0.57–$0.88$0.57--
$160.00Jan 15$0.05$1.40$0.73$2.50 09/03$0.68–$1.33$0.73--
$160.00Feb 19$0.05$1.90$0.98$3.18 08/28$0.93–$2.40$0.98--
$160.00Mar 19$0.30$2.60$1.45$4.50 08/25$1.08–$3.23$1.45--
$95.00Jan 15$31.50$34.70$33.10$41.50 09/03$29.05–$39.90$33.10--
$95.00Jun 17$33.90$36.70$35.30$43.00 09/03$31.35–$41.50$35.30--
$165.00Dec 18$0.00$1.15$0.57$1.65 08/26$0.48–$0.83$0.57--
$165.00Jan 15$0.00$1.35$0.68$0.65 10/02$0.65–$1.00$0.65--
$170.00Nov 20$0.00$0.85$0.43$0.85 08/25$0.38–$0.63$0.43--
$85.00Jun 17$42.50$45.80$44.15$48.35 08/20$39.85–$50.35$44.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$4.40$6.00$5.20$3.80 10/16$3.90–$8.45$4.4096
$130.00Dec 18$6.40$7.50$6.95$5.52 10/16$5.50–$10.20$6.40--
$130.00Jan 15$6.80$9.00$7.90$6.38 10/16$6.25–$11.00$6.80--
$125.00Nov 20$2.45$2.95$2.70$2.45 10/16$1.98–$5.75$2.45--
$125.00Dec 18$4.00$6.00$5.00$4.45 10/14$3.55–$7.00$4.45--
$125.00Jan 15$4.80$6.40$5.60$4.58 10/16$4.45–$7.70$4.8047
$125.00Mar 19$7.10$10.10$8.60$8.70 10/12$6.90–$10.70$8.60--
$135.00Nov 20$7.70$9.60$8.65$6.12 10/16$6.15–$12.50$7.70--
$135.00Dec 18$9.50$11.90$10.70$11.30 09/24$8.20–$13.95$10.70--
$135.00Jan 15$9.50$12.80$11.15$9.70 10/14$8.80–$14.40$9.70--
$120.00Nov 20$1.15$1.50$1.33$1.31 10/16$1.33–$4.25$1.31128
$120.00Dec 18$2.40$3.10$2.75$4.00 10/06$2.38–$5.05$2.75--
$120.00Jan 15$2.80$5.20$4.00$3.27 10/16$3.10–$5.50$3.27--
$120.00Mar 19$4.80$8.00$6.40$6.40 10/13$5.25–$8.05$6.40--
$140.00Nov 20$11.80$14.00$12.90$8.92 10/16$8.55–$16.75$11.80--
$140.00Jan 15$13.70$15.80$14.75$11.90 09/09$11.50–$18.55$13.70--
$140.00Feb 19$14.00$17.60$15.80$13.00 10/16$12.95–$19.30$14.00--
$140.00Mar 19$14.50$18.60$16.55$17.70 10/06$14.10–$20.20$16.55--
$115.00Nov 20$0.40$0.95$0.68$1.26 10/14$0.58–$2.50$0.6845
$115.00Dec 18$1.35$2.00$1.68$3.20 10/05$1.45–$3.28$1.68--
$115.00Jan 15$1.75$3.80$2.78$3.20 09/14$2.45–$4.20$2.78--
$115.00Mar 19$2.90$6.30$4.60$5.50 10/08$4.05–$6.60$4.60--
$115.00Jun 17$5.30$8.50$6.90$6.35 08/27$5.70–$8.45$6.35--
$145.00Jan 15$17.90$20.50$19.20$15.00 09/09$15.05–$22.95$17.90--
$110.00Nov 20$0.00$0.80$0.40$1.25 10/08$0.33–$1.70$0.40--
$110.00Dec 18$0.70$1.75$1.23$1.02 10/16$0.93–$2.55$1.02--
$110.00Jan 15$0.60$2.60$1.60$1.40 10/16$1.40–$2.70$1.40--
$110.00Mar 19$2.30$4.90$3.60$3.10 10/13$2.90–$4.80$3.10--
$150.00Feb 19$22.30$25.60$23.95$20.80 09/08$20.00–$28.15$22.30--
$105.00Nov 20$0.00$0.55$0.28$0.46 10/16$0.28–$1.02$0.2867
$105.00Dec 18$0.05$1.40$0.73$0.65 10/16$0.63–$1.45$0.65--
$105.00Mar 19$1.45$3.70$2.58$2.65 09/09$2.05–$3.40$2.58--
$105.00Jun 17$2.85$5.70$4.28$3.60 10/14$3.53–$5.20$3.60--
$105.00Jan 15$0.05$1.30$0.68--$0.68–$1.60$0.0533
$100.00Nov 20$0.00$1.05$0.53$0.85 08/21$0.45–$0.78$0.53--
$100.00Jan 15$0.35$0.85$0.60$1.10 10/05$0.60–$1.42$0.60--
$100.00Feb 19$0.35$2.10$1.23$1.10 10/13$1.10–$2.15$1.108
$100.00Mar 19$1.00$2.70$1.85$1.50 10/13$1.43–$2.65$1.50--
$160.00Feb 19$31.50$34.90$33.20$28.00 09/08$28.20–$37.55$31.50--
$95.00Nov 20$0.00$0.95$0.48$0.60 09/01$0.20–$0.68$0.48--
$95.00Feb 19$0.05$1.80$0.93$1.15 10/05$0.88–$1.43$0.93--
$95.00Jun 17$1.05$3.50$2.28$2.80 09/30$1.95–$3.18$2.28--
$90.00Nov 20$0.00$0.35$0.18$0.30 08/31$0.18–$0.60$0.18--
$85.00Nov 20$0.00$0.85$0.43$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$1.00$0.50$0.15 10/13$0.45–$0.73$0.15--
$85.00Jan 15$0.00$1.15$0.57$0.61 09/10$0.38–$0.85$0.57--
$85.00Feb 19$0.05$1.40$0.73$0.75 08/25$0.45–$1.15$0.73--
$80.00Nov 20$0.00$0.85$0.43$0.36 09/30$0.03–$0.55$0.36--
$80.00Dec 18$0.00$0.95$0.48$0.10 10/13$0.45–$0.65$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.65 08/20$0.30–$0.73$0.53--
$80.00Mar 19$0.00$1.45$0.73$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.05$0.03$0.15 08/26$0.03–$0.53$0.03--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.28–$0.48$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 17
Put/Call Ratio 0.34
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 185
Put/Call Ratio 2.20
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 1,679
Total Puts 1,276
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All