Tour v531
GPC
GENUINE PARTS CO
$124.78 +1.02%
$124.50 (-0.22%)🌙
as of 10/21 06:26 PM
(10/20 18:00) ◀
|
Wednesday, October 21, 2026 (6:26pm)
January 2026
|
▶ (10/22 18:30)
◀ 10/21 18:26 ▶

Option Volume

Detail
ℹ
Current (10/21) 269
Calls: 84 (31%)
Puts: 185 (69%)
Prior (10/20) 533
Calls: 205 (38%)
Puts: 328 (62%)
Current vs Prior -49.53%
Calls: -59.02% (Calls)
Puts: -43.60% (Puts)
Prior 7-Day Total 2,912
Calls: 1,752 (60%)
Puts: 1,160 (40%)
Prior 7-Day Average 416
Calls: 250 (60%)
Puts: 165 (40%)
Current vs Prior 7-Day Avg -35.34%
Calls: -66.44%
Puts: +11.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $87.0K
Calls: $19.9K (23%)
Puts: $67.1K (77%)
Prior (10/20) $252.7K
Calls: $36.4K (14%)
Puts: $216.3K (86%)
Current vs Prior -65.58%
Calls: -45.40%
Puts: -68.98%
Prior 7-Day Total $1.26M
Calls: $739.8K (58%)
Puts: $525.0K (42%)
Prior 7-Day Average $180.7K
Calls: $105.7K (58%)
Puts: $75.0K (42%)
Current vs Prior 7-Day Avg -51.87%
Calls: -81.20%
Puts: -10.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 2.20
Prior (10/20) 1.60
Current vs Prior +37.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +259.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 3,259
Calls: 2,530 (78%)
Puts: 729 (22%)
Prior (10/20) 9,608
Calls: 7,221 (75%)
Puts: 2,387 (25%)
Current vs Prior -66.08%
Prior 7-Day Total 33,594
Calls: 27,480 (82%)
Puts: 6,114 (18%)
Prior 7-Day Average 4,799
Calls: 3,925 (82%)
Puts: 873 (18%)
Current vs Prior 7-Day Avg -32.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.82% | 11.74%
Prior 9.63% | 12.22%
Current vs Prior -8.50% | -3.96%
Prior 7-Day Avg 7.40% | 11.76%
Current vs 7-Day Avg +19.08% | -0.14%
Prior 7-Day Eod 9.63% | 12.22%
Current vs 7-Day Eod -8.50% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.79% | 30.05%
Calls: 39.18% | 30.69%
Puts: 12.39% | 29.40%
Current vs 7-Day Avg +19.78% | +34.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($67.1K) vs calls ($19.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2013.9016.90$15.4019.5%10.92--
$115.00Nov 209.7012.00$10.8521.2%10.82--
$125.00Nov 203.205.10$4.1545.8%40.51196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.308.30$7.3027.4%20.6996

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 50, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.351.10$0.73102.7%140.13189
$125.00Nov 203.205.10$4.1545.8%40.51196
$135.00Nov 200.751.25$1.0050.0%40.181.1K
$130.00Nov 201.352.45$1.9057.9%30.31--
$145.00Nov 200.001.10$0.55200.0%30.09155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.204.80$4.0040.0%90.50115
$115.00Nov 200.751.60$1.1872.0%40.1844
$130.00Nov 206.308.30$7.3027.4%20.6996
$110.00Nov 200.050.80$0.43174.4%10.0867
$120.00Nov 201.403.10$2.2575.6%10.31128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 8.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.27$4.73$0.2718%17.52$135.27
$140.00$145.00Nov 20$0.18$4.82$0.1813%26.78$140.18
$130.00$135.00Nov 20$0.90$4.10$0.9031%4.56$130.90
$145.00$150.00Nov 20$0.32$4.68$0.329%14.62$145.32
$125.00$130.00Nov 20$2.25$2.75$2.2551%1.22$127.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.75$3.25$1.7550%1.86$123.25
$120.00$115.00Nov 20$1.07$3.93$1.0731%3.67$118.93
$130.00$125.00Nov 20$3.30$1.70$3.3069%0.52$126.70
$115.00$110.00Nov 20$0.75$4.25$0.7518%5.67$114.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.18, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.25$2.25$2.7549%0.82$127.25
$145.00$150.00Nov 20$0.32$0.32$4.6891%0.07$145.32
$130.00$135.00Nov 20$0.90$0.90$4.1069%0.22$130.90
$140.00$145.00Nov 20$0.18$0.18$4.8287%0.04$140.18
$135.00$140.00Nov 20$0.27$0.27$4.7382%0.06$135.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.75$0.75$4.2582%0.18$114.25
$120.00$115.00Nov 20$1.07$1.07$3.9369%0.27$118.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.53% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$4.15$4.00$8.15$116.85$133.156.53%
$130.00Nov 20$1.90$7.30$9.20$120.80$139.207.37%
$115.00Nov 20$10.85$1.18$12.03$102.97$127.039.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.79% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Nov 20$0.55$0.43$0.98$109.02$145.98
$140.00$110.00Nov 20$0.73$0.43$1.16$108.84$141.16
$135.00$110.00Nov 20$1.00$0.43$1.43$108.57$136.43
$145.00$115.00Nov 20$0.55$1.18$1.73$113.27$146.73
$140.00$115.00Nov 20$0.73$1.18$1.91$113.09$141.91
$135.00$115.00Nov 20$1.00$1.18$2.18$112.82$137.18
$130.00$110.00Nov 20$1.90$0.43$2.33$107.67$132.33
$130.00$115.00Nov 20$1.90$1.18$3.08$111.92$133.08
$145.00$120.00Nov 20$0.55$2.25$2.80$117.20$147.80
$140.00$120.00Nov 20$0.73$2.25$2.98$117.02$142.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.27, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Nov 20$1.07$3.9373%0.27$113.93$146.07
110/115140/145Nov 20$0.93$4.0770%0.23$114.07$140.93
115/120145/150Nov 20$1.39$3.6160%0.39$118.61$146.39
110/115135/140Nov 20$1.02$3.9864%0.26$113.98$136.02
110/115130/135Nov 20$1.65$3.3551%0.49$113.35$131.65
115/120140/145Nov 20$1.25$3.7556%0.33$118.75$141.25
115/120135/140Nov 20$1.34$3.6650%0.37$118.66$136.34
115/120130/135Nov 20$1.97$3.0337%0.65$118.03$131.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.62, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.09$4.919%54.56
$130.00$135.00$140.00Nov 20$0.63$4.3719%6.94
$125.00$130.00$135.00Nov 20$1.35$3.6532%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.32$4.6823%14.62
$115.00$120.00$125.00Nov 20$0.68$4.3232%6.35
$120.00$125.00$130.00Nov 20$1.55$3.4538%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.10$4.90
$135.00$140.001:2Nov 20-$0.46$4.54
$140.00$145.001:2Nov 20-$0.37$4.63
$115.00$125.001:2Nov 20$2.55$7.45
$125.00$130.001:2Nov 20$0.35$4.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.70$4.30
$125.00$120.001:2Nov 20-$0.50$4.50
$120.00$115.001:2Nov 20-$0.11$4.89
$115.00$110.001:2Nov 20$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.200.510.2%2.56%2.74%4196
$130.00Nov 20$1.350.314.2%1.08%5.27%3--
$135.00Nov 20$0.750.188.2%0.60%8.79%41.1K
$140.00Nov 20$0.350.1312.2%0.28%12.48%14189

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 354 vol/day, 117 traded recently)

GPC averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 02-19 call last traded $6.77 on 10/02 (now $3.80/$5.90) — try a limit near $4.85. Also watch the $125.00 11-20 call last traded $11.50 on 10/16 (now $3.20/$5.10) — try a limit near $4.15; the $135.00 11-20 call last traded $5.26 on 10/16 (now $0.75/$1.25) — try a limit near $1.00. Most tradeable put: the $130.00 11-20 put last traded $3.80 on 10/16 (now $6.30/$8.30) — try a limit near $6.30.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$3.20$5.10$4.15$11.50 10/16$4.15–$11.50$4.15196
$125.00Dec 18$4.60$6.00$5.30$9.80 10/13$4.80–$12.65$5.30--
$125.00Jan 15$5.40$8.40$6.90$8.01 10/08$6.00–$13.70$6.90--
$125.00Mar 19$8.30$11.50$9.90$13.15 10/13$8.90–$16.70$9.90--
$125.00Jun 17$10.50$13.30$11.90$14.40 09/30$11.15–$18.65$11.90--
$120.00Nov 20$6.10$7.90$7.00$12.20 10/13$6.80–$16.05$7.00--
$120.00Dec 18$7.00$10.00$8.50$9.50 10/08$8.10–$16.40$8.50--
$120.00Mar 19$10.80$13.60$12.20$16.20 10/13$11.40–$19.90$12.20--
$120.00Jun 17$13.10$16.10$14.60$23.70 10/16$13.65–$22.30$14.60--
$130.00Nov 20$1.35$2.45$1.90$8.30 10/16$1.90–$8.60$1.90--
$130.00Dec 18$2.15$4.60$3.38$9.32 10/16$3.38–$9.65$3.38--
$130.00Jan 15$3.10$6.30$4.70$9.00 10/14$4.35–$10.55$4.70--
$130.00Feb 19$4.70$8.20$6.45$12.40 10/16$5.80–$12.20$6.45--
$130.00May 21$7.60$10.60$9.10$10.83 10/08$8.70–$15.50$9.10--
$130.00Jun 17$8.20$12.20$10.20$11.00 10/07$9.05–$15.85$10.20--
$115.00Nov 20$9.70$12.00$10.85$21.30 10/16$10.05–$20.35$10.85--
$115.00Jan 15$12.00$13.70$12.85$20.13 09/15$11.75–$21.35$12.85--
$115.00May 21$15.70$18.70$17.20$22.82 10/14$16.25–$24.90$17.20--
$115.00Jun 17$16.20$19.10$17.65$26.76 09/03$16.65–$25.40$17.65--
$135.00Nov 20$0.75$1.25$1.00$5.26 10/16$0.95–$5.45$1.001.1K
$135.00Dec 18$1.60$3.00$2.30$7.00 10/16$2.03–$6.70$2.3058
$135.00Jan 15$1.60$4.60$3.10$4.70 10/12$3.10–$8.00$3.10--
$135.00Feb 19$3.80$5.90$4.85$6.77 10/02$4.30–$10.05$4.853
$135.00Jun 17$6.20$9.50$7.85$10.55 10/12$7.35–$13.70$7.85--
$110.00Nov 20$13.90$16.90$15.40$25.40 10/16$14.30–$25.10$15.40--
$110.00Dec 18$14.60$17.10$15.85$18.16 10/01$14.85–$25.10$15.85--
$110.00Jan 15$15.00$17.80$16.40$22.10 10/13$15.50–$25.80$16.40--
$110.00Mar 19$17.10$19.90$18.50$20.80 10/01$17.85–$27.35$18.50--
$110.00Jun 17$19.60$22.40$21.00$29.25 08/19$19.85–$29.20$21.00--
$140.00Nov 20$0.35$1.10$0.73$3.41 10/16$0.60–$3.30$0.73189
$140.00Dec 18$0.70$1.45$1.08$4.30 10/16$1.08–$4.60$1.08--
$140.00Jan 15$0.70$2.50$1.60$2.95 10/08$1.60–$5.80$1.60--
$140.00Mar 19$3.20$6.00$4.60$5.60 10/02$4.05–$8.80$4.60--
$140.00Jun 17$4.60$8.50$6.55$12.30 09/01$6.05–$11.40$6.55--
$105.00Nov 20$18.50$21.40$19.95$30.45 08/21$18.85–$29.35$19.95--
$105.00Dec 18$19.00$21.60$20.30$32.20 09/03$19.35–$29.75$20.30--
$105.00Jan 15$19.40$22.00$20.70$29.69 10/16$19.75–$29.95$20.70--
$145.00Nov 20$0.00$1.10$0.55$1.70 10/14$0.55–$2.17$0.55155
$145.00Dec 18$0.05$1.35$0.70$3.03 10/16$0.60–$2.88$0.70--
$145.00Jan 15$0.80$1.40$1.10$2.25 10/08$1.10–$4.10$1.10--
$145.00Mar 19$2.00$4.70$3.35$9.89 08/26$2.90–$6.90$3.35--
$145.00Jun 17$3.20$7.20$5.20$11.80 08/27$4.80–$9.35$5.20--
$100.00Nov 20$23.30$26.70$25.00$34.38 10/16$23.80–$34.85$25.00--
$150.00Nov 20$0.00$0.45$0.23$1.15 10/16$0.23–$1.55$0.23293
$150.00Dec 18$0.05$1.25$0.65$1.15 10/08$0.50–$1.95$0.65--
$150.00Jan 15$0.45$1.10$0.78$1.60 09/29$0.78–$3.00$0.78547
$150.00Feb 19$0.45$2.60$1.53$2.60 10/05$1.53–$4.38$1.53--
$150.00Mar 19$1.60$3.70$2.65$3.40 10/02$1.90–$5.45$2.65--
$150.00Jun 17$2.25$6.10$4.18$10.70 09/04$3.95–$7.75$4.18--
$95.00Jan 15$28.60$31.90$30.25$41.50 09/03$29.05–$39.90$30.25--
$95.00Jun 17$31.30$34.00$32.65$43.00 09/03$31.35–$41.50$32.65--
$155.00Nov 20$0.00$0.95$0.48$0.60 09/28$0.48–$1.05$0.48--
$155.00Dec 18$0.00$1.20$0.60$0.65 10/12$0.45–$1.35$0.60--
$155.00Mar 19$0.35$2.95$1.65$4.90 09/03$1.65–$4.25$1.65--
$155.00Jun 17$1.50$5.10$3.30$8.90 09/04$3.30–$6.45$3.30--
$160.00Nov 20$0.00$0.95$0.48$1.47 09/11$0.43–$0.78$0.48--
$160.00Dec 18$0.00$1.15$0.57$0.60 09/29$0.57–$0.88$0.57--
$160.00Jan 15$0.05$1.30$0.68$2.50 09/03$0.68–$1.33$0.68--
$160.00Feb 19$0.05$1.80$0.93$3.18 08/28$0.93–$2.40$0.93--
$160.00Mar 19$0.10$2.05$1.08$4.50 08/25$1.08–$3.23$1.08--
$85.00Jun 17$39.90$42.70$41.30$48.35 08/20$39.85–$50.35$41.30--
$165.00Dec 18$0.00$1.10$0.55$1.65 08/26$0.48–$0.83$0.55--
$165.00Jan 15$0.00$1.30$0.65$0.65 10/02$0.65–$1.08$0.65--
$170.00Nov 20$0.00$0.85$0.43$0.85 08/25$0.38–$0.68$0.43--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$3.20$4.80$4.00$2.45 10/16$1.98–$5.75$3.20115
$125.00Dec 18$5.30$7.00$6.15$4.45 10/14$3.55–$7.00$5.30--
$125.00Jan 15$5.40$8.60$7.00$4.58 10/16$4.45–$7.70$5.40--
$125.00Mar 19$7.60$11.20$9.40$8.70 10/12$6.90–$10.70$8.70--
$120.00Nov 20$1.40$3.10$2.25$1.31 10/16$1.68–$4.25$1.40128
$120.00Dec 18$3.10$4.10$3.60$4.00 10/06$2.38–$5.05$3.6015
$120.00Jan 15$3.30$6.30$4.80$3.27 10/16$3.10–$5.50$3.30--
$120.00Mar 19$5.90$8.80$7.35$6.40 10/13$5.25–$8.05$6.40--
$130.00Nov 20$6.30$8.30$7.30$3.80 10/16$3.90–$8.45$6.3096
$130.00Dec 18$8.00$10.40$9.20$5.52 10/16$5.50–$10.20$8.00--
$130.00Jan 15$8.70$11.50$10.10$6.38 10/16$6.25–$11.00$8.70--
$115.00Nov 20$0.75$1.60$1.18$1.26 10/14$0.58–$2.50$1.1844
$115.00Dec 18$1.75$2.70$2.23$3.20 10/05$1.45–$3.40$2.2311
$115.00Jan 15$2.35$4.50$3.43$3.20 09/14$2.45–$4.30$3.20--
$115.00Mar 19$4.00$6.90$5.45$5.50 10/08$4.05–$6.60$5.45--
$115.00Jun 17$6.10$9.30$7.70$6.35 08/27$5.70–$8.45$6.35--
$135.00Nov 20$10.00$12.50$11.25$6.12 10/16$6.15–$12.50$10.00--
$135.00Dec 18$11.60$14.20$12.90$11.30 09/24$8.20–$13.95$11.60--
$135.00Jan 15$11.90$14.80$13.35$9.70 10/14$8.80–$14.40$11.90--
$110.00Nov 20$0.05$0.80$0.43$1.25 10/08$0.33–$1.70$0.4367
$110.00Dec 18$1.05$2.25$1.65$1.02 10/16$0.93–$2.55$1.05--
$110.00Jan 15$0.90$3.20$2.05$1.40 10/16$1.40–$3.00$1.40213
$110.00Mar 19$2.90$5.20$4.05$3.10 10/13$2.90–$4.80$3.10--
$140.00Nov 20$14.70$17.40$16.05$8.92 10/16$8.55–$16.75$14.70--
$140.00Jan 15$16.20$19.00$17.60$11.90 09/09$11.50–$18.55$16.20--
$140.00Feb 19$17.00$19.90$18.45$13.00 10/16$12.95–$19.30$17.00--
$140.00Mar 19$17.70$20.90$19.30$17.70 10/06$14.10–$20.20$17.70--
$105.00Nov 20$0.05$1.10$0.58$0.46 10/16$0.28–$1.02$0.46--
$105.00Dec 18$0.15$1.50$0.83$0.65 10/16$0.63–$1.53$0.65--
$105.00Mar 19$2.00$4.30$3.15$2.65 09/09$2.05–$3.40$2.65--
$105.00Jun 17$3.20$6.40$4.80$3.60 10/14$3.53–$5.20$3.60--
$105.00Jan 15$0.30$2.15$1.22--$1.00–$1.60$0.3032
$145.00Jan 15$20.10$23.50$21.80$15.00 09/09$15.05–$22.95$20.10--
$100.00Nov 20$0.00$1.10$0.55$0.85 08/21$0.45–$0.80$0.55--
$100.00Jan 15$0.45$1.00$0.73$1.10 10/05$0.70–$1.48$0.73--
$100.00Feb 19$1.25$2.10$1.68$1.10 10/13$1.10–$2.15$1.258
$100.00Mar 19$1.05$3.20$2.13$1.50 10/13$1.43–$2.65$1.50--
$150.00Feb 19$25.00$28.50$26.75$20.80 09/08$20.00–$28.15$25.00--
$95.00Nov 20$0.00$1.00$0.50$0.60 09/01$0.20–$0.70$0.50--
$95.00Feb 19$0.10$1.95$1.02$1.15 10/05$0.88–$1.43$1.02--
$95.00Jun 17$1.30$4.00$2.65$2.80 09/30$1.95–$3.18$2.65--
$90.00Nov 20$0.00$0.35$0.18$0.30 08/31$0.18–$0.65$0.18--
$160.00Feb 19$34.30$37.90$36.10$28.00 09/08$28.20–$37.55$34.30--
$85.00Nov 20$0.00$0.10$0.05$0.25 09/04$0.05–$0.63$0.05--
$85.00Dec 18$0.00$1.05$0.53$0.15 10/13$0.45–$0.73$0.15--
$85.00Jan 15$0.00$1.20$0.60$0.61 09/10$0.38–$0.85$0.60--
$85.00Feb 19$0.05$1.45$0.75$0.75 08/25$0.45–$1.15$0.75--
$80.00Nov 20$0.00$0.05$0.03$0.36 09/30$0.03–$0.57$0.03--
$80.00Dec 18$0.00$1.00$0.50$0.10 10/13$0.45–$0.65$0.10--
$80.00Jan 15$0.00$1.10$0.55$0.65 08/20$0.30–$0.73$0.55--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.05$0.03$0.15 08/26$0.03–$0.53$0.03--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.28–$0.48$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 185
Put/Call Ratio 2.20
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 328
Put/Call Ratio 1.60
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 1,752
Total Puts 1,160
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All