Tour v490
GPC
GENUINE PARTS CO
$132.55 +3.14%
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,051
Calls: 2,471 (81%)
Puts: 580 (19%)
Prior (08/03) 365
Calls: 313 (86%)
Puts: 52 (14%)
Current vs Prior +735.89%
Calls: +689.46% (Calls)
Puts: +1015.38% (Puts)
Prior 7-Day Total 5,036
Calls: 4,296 (85%)
Puts: 740 (15%)
Prior 7-Day Average 719
Calls: 613 (85%)
Puts: 105 (15%)
Current vs Prior 7-Day Avg +324.09%
Calls: +302.63%
Puts: +448.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $974.5K
Calls: $926.7K (95%)
Puts: $47.8K (5%)
Prior (08/03) $158.5K
Calls: $153.0K (97%)
Puts: $5.5K (3%)
Current vs Prior +514.85%
Calls: +505.52%
Puts: +776.39%
Prior 7-Day Total $1.70M
Calls: $1.51M (89%)
Puts: $185.4K (11%)
Prior 7-Day Average $242.6K
Calls: $216.1K (89%)
Puts: $26.5K (11%)
Current vs Prior 7-Day Avg +301.73%
Calls: +328.84%
Puts: +80.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.17
Current vs Prior +41.29%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -72.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,825
Calls: 7,757 (72%)
Puts: 3,068 (28%)
Prior (08/03) 6,573
Calls: 5,614 (85%)
Puts: 959 (15%)
Current vs Prior +64.69%
Prior 7-Day Total 59,794
Calls: 48,171 (81%)
Puts: 11,623 (19%)
Prior 7-Day Average 8,542
Calls: 6,881 (81%)
Puts: 1,660 (19%)
Current vs Prior 7-Day Avg +26.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 11.54%
Prior 8.44% | 11.71%
Current vs Prior -7.51% | -1.43%
Prior 7-Day Avg 9.04% | 12.12%
Current vs 7-Day Avg -13.63% | -4.77%
Prior 7-Day Eod 8.44% | 11.71%
Current vs 7-Day Eod -7.51% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($926.7K) vs puts ($47.8K). Massive premium surge with dollar volume up 515% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 736% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2120.8024.00$22.4014.3%50.97206
$115.00Aug 2116.0019.10$17.5517.7%650.94669
$130.00Aug 214.306.00$5.1533.0%210.632.7K
$130.00Sep 186.108.40$7.2531.7%10.565
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.554.70$3.13100.6%2.3K0.431.9K
$115.00Aug 2116.0019.10$17.5517.7%650.94669
$130.00Aug 214.306.00$5.1533.0%210.632.7K
$110.00Aug 2120.8024.00$22.4014.3%50.97206
$140.00Aug 210.603.00$1.80133.3%20.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.65$0.38144.7%5000.06--
$125.00Aug 210.753.10$1.93121.8%340.25625
$105.00Aug 210.050.35$0.20150.0%80.031.9K
$95.00Aug 210.000.30$0.15200.0%60.02236
$120.00Aug 210.050.80$0.43174.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 24.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1836.8%35.7%3.1%278
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1845.2%36.3%24.6%501163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 54.56, avg 10.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.07$3.93$1.073.67$141.07
$135.00$140.00Aug 21$1.33$3.67$1.332.76$136.33
$130.00$145.00Sep 18$5.10$9.90$5.101.94$135.10
$130.00$135.00Aug 21$2.02$2.98$2.021.48$132.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$0.18$9.82$0.1854.56$114.82
$130.00$125.00Aug 21$0.62$4.38$0.627.06$129.38
$125.00$120.00Aug 21$1.50$3.50$1.502.33$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 4.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$115.00$130.00Aug 21$12.40$12.40$2.604.77$127.40
$130.00$135.00Aug 21$2.02$2.02$2.980.68$132.02
$130.00$145.00Sep 18$5.10$5.10$9.900.52$135.10
$135.00$140.00Aug 21$1.33$1.33$3.670.36$136.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.50$1.50$3.500.43$123.50
$130.00$125.00Aug 21$0.62$0.62$4.380.14$129.38
$115.00$105.00Aug 21$0.18$0.18$9.820.02$114.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$1.4236.8%35.7%
$130.00Aug 21Sep 18$2.1033.2%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.7945.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.81% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.15$2.55$7.70$122.30$137.705.81%
$115.00Aug 21$17.55$0.38$17.93$97.07$132.9313.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.84% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.73$0.38$1.11$113.89$146.11
$145.00$120.00Aug 21$0.73$0.43$1.16$118.84$146.16
$140.00$115.00Aug 21$1.80$0.38$2.18$112.82$142.18
$140.00$120.00Aug 21$1.80$0.43$2.23$117.77$142.23
$145.00$125.00Aug 21$0.73$1.93$2.66$122.34$147.66
$145.00$130.00Aug 21$0.73$2.55$3.28$126.72$148.28
$145.00$115.00Sep 18$2.15$1.17$3.32$111.68$148.32
$135.00$115.00Aug 21$3.13$0.38$3.51$111.49$138.51
$135.00$120.00Aug 21$3.13$0.43$3.56$116.44$138.56
$140.00$125.00Aug 21$1.80$1.93$3.73$121.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.38, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.52$1.482.38$121.48$133.52
120/125135/140Aug 21$2.83$2.171.30$122.17$137.83
120/125140/145Aug 21$2.57$2.431.06$122.43$142.57
125/130135/140Aug 21$1.95$3.050.64$128.05$136.95
125/130140/145Aug 21$1.69$3.310.51$128.31$141.69
105/115130/135Aug 21$2.20$7.800.28$112.80$132.20
105/115135/140Aug 21$1.51$8.490.18$113.49$136.51
105/115140/145Aug 21$1.25$8.750.14$113.75$141.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 75.92, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.26$4.7418.23
$130.00$135.00$140.00Aug 21$0.69$4.316.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$0.13$9.8775.92
$115.00$120.00$125.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.47$4.53
$130.00$135.001:2Aug 21-$1.11$3.89
$130.00$145.001:2Sep 18$2.95$12.05
$115.00$130.001:2Aug 21$7.25$7.75
$140.00$145.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.02$9.98
$105.00$95.001:2Aug 21-$0.10$9.90
$120.00$115.001:2Aug 21-$0.33$4.67
$130.00$125.001:2Aug 21-$1.31$3.69
$125.00$120.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.17%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.550.431.9%1.17%3.02%2.3K1.9K
$145.00Sep 18$1.200.239.4%0.91%10.30%1--
$140.00Aug 21$0.600.285.6%0.45%6.07%21.3K
$145.00Aug 21$0.350.149.4%0.26%9.66%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471
Total Puts 580
Put/Call Ratio 0.23
Net Difference 1,891

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 52
Put/Call Ratio 0.17
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 4,296
Total Puts 740
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All