Tour v487
GPC
GENUINE PARTS CO
$128.52 +3.34%
$129.88 (+1.06%)🌙
as of 08/03 06:31 PM
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 365
Calls: 313 (86%)
Puts: 52 (14%)
Prior (07/31) 257
Calls: 126 (49%)
Puts: 131 (51%)
Current vs Prior +42.02%
Calls: +148.41% (Calls)
Puts: -60.31% (Puts)
Prior 7-Day Total 4,772
Calls: 4,007 (84%)
Puts: 765 (16%)
Prior 7-Day Average 681
Calls: 572 (84%)
Puts: 109 (16%)
Current vs Prior 7-Day Avg -46.46%
Calls: -45.32%
Puts: -52.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $158.5K
Calls: $153.0K (97%)
Puts: $5.5K (3%)
Prior (07/31) $118.9K
Calls: $93.2K (78%)
Puts: $25.7K (22%)
Current vs Prior +33.29%
Calls: +64.23%
Puts: -78.78%
Prior 7-Day Total $1.63M
Calls: $1.37M (84%)
Puts: $257.9K (16%)
Prior 7-Day Average $232.4K
Calls: $195.5K (84%)
Puts: $36.8K (16%)
Current vs Prior 7-Day Avg -31.79%
Calls: -21.73%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 1.04
Current vs Prior -84.02%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,573
Calls: 5,614 (85%)
Puts: 959 (15%)
Prior (07/31) 8,526
Calls: 7,315 (86%)
Puts: 1,211 (14%)
Current vs Prior -22.91%
Prior 7-Day Total 55,770
Calls: 43,685 (78%)
Puts: 12,085 (22%)
Prior 7-Day Average 7,967
Calls: 6,240 (78%)
Puts: 1,726 (22%)
Current vs Prior 7-Day Avg -17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 11.71%
Prior 9.29% | 11.78%
Current vs Prior -9.09% | -0.59%
Prior 7-Day Avg 9.23% | 12.28%
Current vs 7-Day Avg -8.57% | -4.60%
Prior 7-Day Eod 9.29% | 11.78%
Current vs 7-Day Eod -9.09% | -0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($153.0K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (313 calls vs 52 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (5,614 calls vs 959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2131.9035.70$33.8011.2%31.0069
$110.00Aug 2117.2020.00$18.6015.1%51.00--
$115.00Aug 2112.8015.10$13.9516.5%10.94--
$125.00Aug 214.706.90$5.8037.9%40.632.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 49, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.2020.00$18.6015.1%51.00--
$125.00Aug 214.706.90$5.8037.9%40.632.6K
$95.00Aug 2131.9035.70$33.8011.2%31.0069
$130.00Aug 212.653.70$3.1833.0%30.442.7K
$140.00Aug 210.450.95$0.7071.4%30.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.200.75$0.48114.6%200.09948
$110.00Aug 210.100.35$0.22113.6%70.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 7.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$130.00$135.00Aug 21$1.33$3.67$1.332.76$131.33
$125.00$130.00Aug 21$2.62$2.38$2.620.91$127.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.26$4.74$0.2618.23$114.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$115.00$125.00Aug 21$8.15$8.15$1.854.41$123.15
$125.00$130.00Aug 21$2.62$2.62$2.381.10$127.62
$130.00$135.00Aug 21$1.33$1.33$3.670.36$131.33
$135.00$140.00Aug 21$1.15$1.15$3.850.30$136.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.26$0.26$4.740.05$114.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.23% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$13.95$0.48$14.43$100.57$129.4311.23%
$110.00Aug 21$18.60$0.22$18.82$91.18$128.8214.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.30$0.48$0.78$114.22$145.78
$140.00$115.00Aug 21$0.70$0.48$1.18$113.82$141.18
$135.00$115.00Aug 21$1.85$0.48$2.33$112.67$137.33
$130.00$115.00Aug 21$3.18$0.48$3.66$111.34$133.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.36, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$2.88$2.121.36$112.12$127.88
110/115130/135Aug 21$1.59$3.410.47$113.41$131.59
110/115135/140Aug 21$1.41$3.590.39$113.59$136.41
110/115140/145Aug 21$0.66$4.340.15$114.34$140.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$135.00$140.00$145.00Aug 21$0.75$4.255.67
$125.00$130.00$135.00Aug 21$1.29$3.712.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21-$3.40$11.60
$130.00$135.001:2Aug 21-$0.52$4.48
$125.00$130.001:2Aug 21-$0.56$4.44
$115.00$125.001:2Aug 21$2.35$7.65
$140.00$145.001:2Aug 21$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.650.441.1%2.06%3.21%32.7K
$135.00Aug 21$1.200.285.0%0.93%5.98%2--
$140.00Aug 21$0.450.148.9%0.35%9.28%3--
$145.00Aug 21$0.200.0712.8%0.16%12.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 52
Put/Call Ratio 0.17
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 131
Put/Call Ratio 1.04
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 4,007
Total Puts 765
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All