Tour v492
GPC
GENUINE PARTS CO
$131.32 -0.93%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 139
Calls: 87 (63%)
Puts: 52 (37%)
Prior (08/04) 3,051
Calls: 2,471 (81%)
Puts: 580 (19%)
Current vs Prior -95.44%
Calls: -96.48% (Calls)
Puts: -91.03% (Puts)
Prior 7-Day Total 8,008
Calls: 6,729 (84%)
Puts: 1,279 (16%)
Prior 7-Day Average 1,144
Calls: 961 (84%)
Puts: 182 (16%)
Current vs Prior 7-Day Avg -87.85%
Calls: -90.95%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $154.3K
Calls: $118.8K (77%)
Puts: $35.5K (23%)
Prior (08/04) $974.5K
Calls: $926.7K (95%)
Puts: $47.8K (5%)
Current vs Prior -84.17%
Calls: -87.18%
Puts: -25.81%
Prior 7-Day Total $2.64M
Calls: $2.42M (92%)
Puts: $223.7K (8%)
Prior 7-Day Average $377.5K
Calls: $345.5K (92%)
Puts: $32.0K (8%)
Current vs Prior 7-Day Avg -59.13%
Calls: -65.62%
Puts: +11.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.23
Current vs Prior +154.64%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -16.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,493
Calls: 937 (63%)
Puts: 556 (37%)
Prior (08/04) 10,825
Calls: 7,757 (72%)
Puts: 3,068 (28%)
Current vs Prior -86.21%
Prior 7-Day Total 65,111
Calls: 52,071 (80%)
Puts: 13,040 (20%)
Prior 7-Day Average 9,301
Calls: 7,438 (80%)
Puts: 1,862 (20%)
Current vs Prior 7-Day Avg -83.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 11.54%
Prior 7.81% | 11.54%
Current vs Prior -5.40% | -0.05%
Prior 7-Day Avg 8.75% | 12.00%
Current vs 7-Day Avg -15.61% | -3.90%
Prior 7-Day Eod 7.81% | 11.54%
Current vs 7-Day Eod -5.40% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($118.8K) vs puts ($35.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.1023.60$22.3511.2%51.00201
$115.00Aug 2115.9017.80$16.8511.3%60.99604
$120.00Sep 1812.1015.50$13.8024.6%10.76--
$125.00Aug 216.909.10$8.0027.5%30.72--
$125.00Sep 189.2011.80$10.5024.8%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.9017.80$16.8511.3%60.99604
$110.00Aug 2121.1023.60$22.3511.2%51.00201
$140.00Sep 182.003.40$2.7051.9%50.31--
$125.00Aug 216.909.10$8.0027.5%30.72--
$140.00Aug 210.701.50$1.1072.7%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.40$0.20200.0%10.02--
$115.00Sep 180.752.05$1.4092.9%10.14162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 19.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1838.2%32.0%19.2%6--
$125.00Aug 21Sep 1840.9%37.6%8.9%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.41, avg 1.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Sep 18$4.15$5.85$4.151.41$134.15
$125.00$140.00Aug 21$6.90$8.10$6.901.17$131.90
$120.00$125.00Sep 18$3.30$1.70$3.300.52$123.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.70, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$8.85$8.85$1.157.70$123.85
$125.00$130.00Sep 18$3.65$3.65$1.352.70$128.65
$120.00$125.00Sep 18$3.30$3.30$1.701.94$123.30
$125.00$140.00Aug 21$6.90$6.90$8.100.85$131.90
$130.00$140.00Sep 18$4.15$4.15$5.850.71$134.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.6038.2%32.0%
$125.00Aug 21Sep 18$2.5040.9%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.12% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$2.70$1.40$4.10$110.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$3.20$1.80
$125.00$140.001:2Aug 21$5.80$9.20
$115.00$125.001:2Aug 21$0.85$9.15
$130.00$140.001:2Sep 18$1.45$8.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.000.316.6%1.52%8.13%5--
$140.00Aug 21$0.700.206.6%0.53%7.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 52
Put/Call Ratio 0.60
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 2,471
Total Puts 580
Put/Call Ratio 0.23
Net Difference 1,891

Prior 7-Day Put/Call Summary

Total Calls 6,729
Total Puts 1,279
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All