Tour v477
GPC
GENUINE PARTS CO
$124.37 -0.37%
(7/30 18:47) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 257
Calls: 126 (49%)
Puts: 131 (51%)
Prior (07/30) 209
Calls: 52 (25%)
Puts: 157 (75%)
Current vs Prior +22.97%
Calls: +142.31% (Calls)
Puts: -16.56% (Puts)
Prior 7-Day Total 9,270
Calls: 8,417 (91%)
Puts: 853 (9%)
Prior 7-Day Average 1,324
Calls: 1,202 (91%)
Puts: 121 (9%)
Current vs Prior 7-Day Avg -80.59%
Calls: -89.52%
Puts: +7.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $118.9K
Calls: $93.2K (78%)
Puts: $25.7K (22%)
Prior (07/30) $84.8K
Calls: $53.5K (63%)
Puts: $31.3K (37%)
Current vs Prior +40.29%
Calls: +74.21%
Puts: -17.73%
Prior 7-Day Total $1.97M
Calls: $1.64M (83%)
Puts: $335.6K (17%)
Prior 7-Day Average $281.8K
Calls: $233.8K (83%)
Puts: $47.9K (17%)
Current vs Prior 7-Day Avg -57.80%
Calls: -60.15%
Puts: -46.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.04
Prior (07/30) 3.02
Current vs Prior -65.56%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 8,526
Calls: 7,315 (86%)
Puts: 1,211 (14%)
Prior (07/30) 5,488
Calls: 4,197 (76%)
Puts: 1,291 (24%)
Current vs Prior +55.36%
Prior 7-Day Total 62,625
Calls: 51,518 (82%)
Puts: 11,107 (18%)
Prior 7-Day Average 8,946
Calls: 7,359 (82%)
Puts: 1,586 (18%)
Current vs Prior 7-Day Avg -4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.29% | 11.78%
Prior 9.09% | 12.18%
Current vs Prior +2.14% | -3.26%
Prior 7-Day Avg 9.37% | 12.52%
Current vs 7-Day Avg -0.85% | -5.92%
Prior 7-Day Eod 9.09% | 12.18%
Current vs 7-Day Eod +2.14% | -3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($93.2K) vs puts ($25.7K). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (7,315 calls vs 1,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.2017.00$15.6017.9%20.94208
$115.00Aug 2110.2011.40$10.8011.1%440.86670
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.904.80$4.3520.7%20.52625

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 71, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.2011.40$10.8011.1%440.86670
$125.00Aug 212.954.50$3.7341.6%40.482.6K
$145.00Aug 210.002.25$1.13199.1%40.14--
$110.00Aug 2114.2017.00$15.6017.9%20.94208
$140.00Aug 210.251.50$0.88142.0%10.141.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.45$0.23195.7%100.04202
$110.00Aug 210.100.55$0.33136.4%20.0792
$125.00Aug 213.904.80$4.3520.7%20.52625
$120.00Aug 211.403.40$2.4083.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 99.00, avg 22.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Aug 21$2.85$12.15$2.854.26$127.85
$145.00$150.00Aug 21$0.95$4.05$0.954.26$145.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.10$9.90$0.1099.00$109.90
$120.00$110.00Aug 21$2.07$7.93$2.073.83$117.93
$125.00$120.00Aug 21$1.95$3.05$1.951.56$123.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 3.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.80$4.80$0.2024.00$114.80
$115.00$125.00Aug 21$7.07$7.07$2.932.41$122.07
$125.00$140.00Aug 21$2.85$2.85$12.150.23$127.85
$145.00$150.00Aug 21$0.95$0.95$4.050.23$145.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.95$1.95$3.050.64$123.05
$120.00$110.00Aug 21$2.07$2.07$7.930.26$117.93
$110.00$100.00Aug 21$0.10$0.10$9.900.01$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.73$4.35$8.08$116.92$133.086.50%
$110.00Aug 21$15.60$0.33$15.93$94.07$125.9312.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.97% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$0.88$0.33$1.21$108.79$141.21
$145.00$110.00Aug 21$1.13$0.33$1.46$108.54$146.46
$140.00$120.00Aug 21$0.88$2.40$3.28$116.72$143.28
$145.00$120.00Aug 21$1.13$2.40$3.53$116.47$148.53
$125.00$110.00Aug 21$3.73$0.33$4.06$105.94$129.06
$125.00$120.00Aug 21$3.73$2.40$6.13$113.87$131.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.53, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110115/125Aug 21$7.17$2.832.53$102.83$122.17
120/125145/150Aug 21$2.90$2.101.38$122.10$147.90
110/120125/140Aug 21$4.92$10.080.49$115.08$129.92
110/120145/150Aug 21$3.02$6.980.43$116.98$148.02
100/110125/140Aug 21$2.95$12.050.24$107.05$127.95
100/110145/150Aug 21$1.05$8.950.12$108.95$146.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.08, cheapest $1.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$1.97$8.034.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.38$3.62
$125.00$140.001:2Aug 21$1.97$13.03
$115.00$125.001:2Aug 21$3.34$6.66
$145.00$150.001:2Aug 21$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.13$9.87
$125.00$120.001:2Aug 21-$0.45$4.55
$120.00$110.001:2Aug 21$1.74$8.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.950.480.5%2.37%2.88%42.6K
$140.00Aug 21$0.250.1412.6%0.20%12.77%11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 131
Put/Call Ratio 1.04
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 157
Put/Call Ratio 3.02
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 8,417
Total Puts 853
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All