Tour v472
GPC
GENUINE PARTS CO
$124.83 -3.96%
$126.66 (+1.47%)🌙
as of 07/30 06:47 PM
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:47pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 209
Calls: 52 (25%)
Puts: 157 (75%)
Prior (07/29) 637
Calls: 429 (67%)
Puts: 208 (33%)
Current vs Prior -67.19%
Calls: -87.88% (Calls)
Puts: -24.52% (Puts)
Prior 7-Day Total 12,102
Calls: 11,275 (93%)
Puts: 827 (7%)
Prior 7-Day Average 1,728
Calls: 1,610 (93%)
Puts: 118 (7%)
Current vs Prior 7-Day Avg -87.91%
Calls: -96.77%
Puts: +32.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $84.8K
Calls: $53.5K (63%)
Puts: $31.3K (37%)
Prior (07/29) $347.9K
Calls: $276.0K (79%)
Puts: $71.9K (21%)
Current vs Prior -75.64%
Calls: -80.62%
Puts: -56.53%
Prior 7-Day Total $3.22M
Calls: $2.88M (89%)
Puts: $338.6K (11%)
Prior 7-Day Average $459.5K
Calls: $411.1K (89%)
Puts: $48.4K (11%)
Current vs Prior 7-Day Avg -81.55%
Calls: -86.99%
Puts: -35.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.02
Prior (07/29) 0.48
Current vs Prior +522.72%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +326.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,488
Calls: 4,197 (76%)
Puts: 1,291 (24%)
Prior (07/29) 8,895
Calls: 7,434 (84%)
Puts: 1,461 (16%)
Current vs Prior -38.30%
Prior 7-Day Total 83,324
Calls: 66,156 (79%)
Puts: 17,168 (21%)
Prior 7-Day Average 11,903
Calls: 9,450 (79%)
Puts: 2,452 (21%)
Current vs Prior 7-Day Avg -53.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 12.18%
Prior 8.81% | 12.54%
Current vs Prior +3.22% | -2.90%
Prior 7-Day Avg 9.60% | 12.69%
Current vs 7-Day Avg -5.31% | -4.03%
Prior 7-Day Eod 8.81% | 12.54%
Current vs 7-Day Eod +3.22% | -2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($53.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 3.02 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2128.6032.40$30.5012.5%30.97--
$115.00Aug 219.5012.50$11.0027.3%10.83670
$120.00Aug 216.208.20$7.2027.8%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 95, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2128.6032.40$30.5012.5%30.97--
$115.00Aug 219.5012.50$11.0027.3%10.83670
$120.00Aug 216.208.20$7.2027.8%10.73--
$130.00Aug 211.752.60$2.1739.2%10.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.502.55$1.53134.0%600.27251
$115.00Aug 210.851.45$1.1552.2%180.17963
$100.00Aug 210.000.40$0.20200.0%60.03--
$105.00Aug 210.050.35$0.20150.0%30.04--
$125.00Aug 213.305.00$4.1541.0%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 5.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$5.03$4.97$5.030.99$125.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.38$4.62$0.3812.16$119.62
$115.00$105.00Aug 21$0.95$9.05$0.959.53$114.05
$125.00$120.00Aug 21$2.62$2.38$2.620.91$122.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 39.00, avg 7.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$19.50$19.50$0.5039.00$114.50
$115.00$120.00Aug 21$3.80$3.80$1.203.17$118.80
$120.00$130.00Aug 21$5.03$5.03$4.971.01$125.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.62$2.62$2.381.10$122.38
$115.00$105.00Aug 21$0.95$0.95$9.050.10$114.05
$120.00$115.00Aug 21$0.38$0.38$4.620.08$119.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.99% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.20$1.53$8.73$111.27$128.736.99%
$115.00Aug 21$11.00$1.15$12.15$102.85$127.159.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.66% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$2.17$1.15$3.32$111.68$133.32
$130.00$120.00Aug 21$2.17$1.53$3.70$116.30$133.70
$130.00$125.00Aug 21$2.17$4.15$6.32$118.68$136.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.49, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/130Aug 21$5.98$4.021.49$109.02$125.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $2.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.24$2.761.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$3.40$1.60
$95.00$115.001:2Aug 21$8.50$11.50
$120.00$130.001:2Aug 21$2.86$7.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$0.77$4.23
$115.00$105.001:2Aug 21$0.75$9.25
$125.00$120.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.750.334.1%1.40%5.54%12.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 157
Put/Call Ratio 3.02
Net Difference -105

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 208
Put/Call Ratio 0.48
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 11,275
Total Puts 827
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All