Tour v456
GPC
GENUINE PARTS CO
$129.98 +0.21%
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 637
Calls: 429 (67%)
Puts: 208 (33%)
Prior (07/28) 2,120
Calls: 2,019 (95%)
Puts: 101 (5%)
Current vs Prior -69.95%
Calls: -78.75% (Calls)
Puts: +105.94% (Puts)
Prior 7-Day Total 16,992
Calls: 15,696 (92%)
Puts: 1,296 (8%)
Prior 7-Day Average 2,427
Calls: 2,242 (92%)
Puts: 185 (8%)
Current vs Prior 7-Day Avg -73.76%
Calls: -80.87%
Puts: +12.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $347.9K
Calls: $276.0K (79%)
Puts: $71.9K (21%)
Prior (07/28) $429.9K
Calls: $391.9K (91%)
Puts: $38.1K (9%)
Current vs Prior -19.08%
Calls: -29.57%
Puts: +88.97%
Prior 7-Day Total $4.68M
Calls: $4.11M (88%)
Puts: $572.1K (12%)
Prior 7-Day Average $668.5K
Calls: $586.8K (88%)
Puts: $81.7K (12%)
Current vs Prior 7-Day Avg -47.95%
Calls: -52.96%
Puts: -11.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 0.05
Current vs Prior +869.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,895
Calls: 7,434 (84%)
Puts: 1,461 (16%)
Prior (07/28) 11,514
Calls: 8,536 (74%)
Puts: 2,978 (26%)
Current vs Prior -22.75%
Prior 7-Day Total 96,790
Calls: 74,210 (77%)
Puts: 22,580 (23%)
Prior 7-Day Average 13,827
Calls: 10,601 (77%)
Puts: 3,225 (23%)
Current vs Prior 7-Day Avg -35.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 12.54%
Prior 8.75% | 11.83%
Current vs Prior +0.67% | +5.97%
Prior 7-Day Avg 10.14% | 13.07%
Current vs 7-Day Avg -13.14% | -4.08%
Prior 7-Day Eod 8.75% | 11.83%
Current vs 7-Day Eod +0.67% | +5.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.59% | 26.19%
Calls: 35.34% | 29.10%
Puts: 9.84% | 23.28%
Current vs 7-Day Avg +10.38% | +8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($276.0K) vs puts ($71.9K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (429 calls vs 208 puts). P/C ratio rising 869% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.7017.80$16.2519.1%180.89688
$125.00Aug 216.109.30$7.7041.6%120.70--
$130.00Aug 213.705.00$4.3529.9%60.532.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 508, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.303.00$2.1579.1%2690.341.9K
$115.00Aug 2114.7017.80$16.2519.1%180.89688
$125.00Aug 216.109.30$7.7041.6%120.70--
$130.00Aug 213.705.00$4.3529.9%60.532.7K
$140.00Aug 210.752.00$1.3890.6%40.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.004.50$3.7540.0%1800.471.2K
$105.00Aug 210.050.50$0.28160.7%120.04--
$95.00Aug 210.000.35$0.18194.4%30.02--
$110.00Aug 210.100.85$0.48156.2%20.07--
$115.00Aug 210.151.45$0.80162.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 21.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.77$4.23$0.775.49$135.77
$130.00$135.00Aug 21$2.20$2.80$2.201.27$132.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.10$9.90$0.1099.00$104.90
$110.00$105.00Aug 21$0.20$4.80$0.2024.00$109.80
$115.00$110.00Aug 21$0.32$4.68$0.3214.62$114.68
$125.00$115.00Aug 21$1.55$8.45$1.555.45$123.45
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.90, avg 1.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$8.55$8.55$1.455.90$123.55
$125.00$130.00Aug 21$3.35$3.35$1.652.03$128.35
$130.00$135.00Aug 21$2.20$2.20$2.800.79$132.20
$135.00$140.00Aug 21$0.77$0.77$4.230.18$135.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.40$1.40$3.600.39$128.60
$125.00$115.00Aug 21$1.55$1.55$8.450.18$123.45
$115.00$110.00Aug 21$0.32$0.32$4.680.07$114.68
$110.00$105.00Aug 21$0.20$0.20$4.800.04$109.80
$105.00$95.00Aug 21$0.10$0.10$9.900.01$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.23% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.35$3.75$8.10$121.90$138.106.23%
$125.00Aug 21$7.70$2.35$10.05$114.95$135.057.73%
$115.00Aug 21$16.25$0.80$17.05$97.95$132.0513.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$1.38$0.48$1.86$108.14$141.86
$140.00$115.00Aug 21$1.38$0.80$2.18$112.82$142.18
$135.00$110.00Aug 21$2.15$0.48$2.63$107.37$137.63
$135.00$115.00Aug 21$2.15$0.80$2.95$112.05$137.95
$140.00$125.00Aug 21$1.38$2.35$3.73$121.27$143.73
$135.00$125.00Aug 21$2.15$2.35$4.50$120.50$139.50
$140.00$130.00Aug 21$1.38$3.75$5.13$124.87$145.13
$135.00$130.00Aug 21$2.15$3.75$5.90$124.10$140.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/125Aug 21$8.75$1.257.00$101.25$123.75
95/105115/125Aug 21$8.65$1.356.41$96.35$123.65
110/115125/130Aug 21$3.67$1.332.76$111.33$128.67
105/110125/130Aug 21$3.55$1.452.45$106.45$128.55
110/115130/135Aug 21$2.52$2.481.02$112.48$132.52
105/110130/135Aug 21$2.40$2.600.92$107.60$132.40
125/130135/140Aug 21$2.17$2.830.77$127.83$137.17
115/125130/135Aug 21$3.75$6.250.60$121.25$133.75
95/105125/130Aug 21$3.45$6.550.53$101.55$128.45
95/105130/135Aug 21$2.30$7.700.30$102.70$132.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.15$3.853.35
$130.00$135.00$140.00Aug 21$1.43$3.572.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.61$4.39
$125.00$130.001:2Aug 21-$1.00$4.00
$115.00$125.001:2Aug 21$0.85$9.15
$130.00$135.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.08$9.92
$110.00$105.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Aug 21-$0.16$4.84
$130.00$125.001:2Aug 21-$0.95$4.05
$125.00$115.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.700.530.0%2.85%2.86%62.7K
$135.00Aug 21$1.300.343.9%1.00%4.86%2691.9K
$140.00Aug 21$0.750.227.7%0.58%8.29%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 208
Put/Call Ratio 0.48
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 2,019
Total Puts 101
Put/Call Ratio 0.05
Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 15,696
Total Puts 1,296
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All