Tour v452
GPC
GENUINE PARTS CO
$129.71 +1.57%
(7/27 18:36) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:40)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,120
Calls: 2,019 (95%)
Puts: 101 (5%)
Prior (07/27) 1,369
Calls: 1,319 (96%)
Puts: 50 (4%)
Current vs Prior +54.86%
Calls: +53.07% (Calls)
Puts: +102.00% (Puts)
Prior 7-Day Total 17,338
Calls: 16,037 (92%)
Puts: 1,301 (8%)
Prior 7-Day Average 2,476
Calls: 2,291 (92%)
Puts: 185 (8%)
Current vs Prior 7-Day Avg -14.41%
Calls: -11.87%
Puts: -45.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $429.9K
Calls: $391.9K (91%)
Puts: $38.1K (9%)
Prior (07/27) $528.0K
Calls: $524.6K (99%)
Puts: $3.4K (1%)
Current vs Prior -18.57%
Calls: -25.30%
Puts: +1017.23%
Prior 7-Day Total $5.30M
Calls: $4.73M (89%)
Puts: $567.3K (11%)
Prior 7-Day Average $756.9K
Calls: $675.8K (89%)
Puts: $81.0K (11%)
Current vs Prior 7-Day Avg -43.20%
Calls: -42.02%
Puts: -53.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.04
Current vs Prior +31.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -92.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,514
Calls: 8,536 (74%)
Puts: 2,978 (26%)
Prior (07/27) 13,290
Calls: 11,218 (84%)
Puts: 2,072 (16%)
Current vs Prior -13.36%
Prior 7-Day Total 94,872
Calls: 73,730 (78%)
Puts: 21,142 (22%)
Prior 7-Day Average 13,553
Calls: 10,532 (78%)
Puts: 3,020 (22%)
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 11.83%
Prior 9.08% | 12.45%
Current vs Prior -3.67% | -4.96%
Prior 7-Day Avg 10.60% | 13.37%
Current vs 7-Day Avg -17.47% | -11.52%
Prior 7-Day Eod 9.08% | 12.45%
Current vs 7-Day Eod -3.67% | -4.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 24.10%
Calls: 32.23% | 27.68%
Puts: 11.59% | 20.51%
Current vs 7-Day Avg +13.80% | +17.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($391.9K) vs puts ($38.1K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,019 calls vs 101 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.8021.90$20.3515.2%90.95--
$120.00Aug 2110.1011.80$10.9515.5%210.81--
$125.00Aug 216.307.80$7.0521.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.0K, top 879)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.003.00$2.5040.0%8790.342.2K
$140.00Aug 210.751.40$1.0860.2%5060.19754
$150.00Aug 210.000.45$0.23195.7%5010.052.2K
$130.00Aug 213.305.00$4.1541.0%380.502.7K
$120.00Aug 2110.1011.80$10.9515.5%210.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.301.35$0.83126.5%380.12949
$125.00Aug 211.703.20$2.4561.2%140.32--
$110.00Aug 210.100.30$0.20100.0%110.0494
$105.00Aug 210.050.45$0.25160.0%80.041.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.76, avg 4.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.85$9.15$0.8510.76$140.85
$135.00$140.00Aug 21$1.42$3.58$1.422.52$136.42
$130.00$135.00Aug 21$1.65$3.35$1.652.03$131.65
$125.00$130.00Aug 21$2.90$2.10$2.900.72$127.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.63$4.37$0.636.94$114.37
$125.00$115.00Aug 21$1.62$8.38$1.625.17$123.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$9.40$9.40$0.6015.67$119.40
$120.00$125.00Aug 21$3.90$3.90$1.103.55$123.90
$125.00$130.00Aug 21$2.90$2.90$2.101.38$127.90
$130.00$135.00Aug 21$1.65$1.65$3.350.49$131.65
$135.00$140.00Aug 21$1.42$1.42$3.580.40$136.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Aug 21$1.62$1.62$8.380.19$123.38
$115.00$110.00Aug 21$0.63$0.63$4.370.14$114.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.05$2.45$9.50$115.50$134.507.32%
$110.00Aug 21$20.35$0.20$20.55$89.45$130.5515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$1.08$0.83$1.91$113.09$141.91
$135.00$115.00Aug 21$2.50$0.83$3.33$111.67$138.33
$140.00$125.00Aug 21$1.08$2.45$3.53$121.47$143.53
$135.00$125.00Aug 21$2.50$2.45$4.95$120.05$139.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 9.64, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.53$0.479.64$110.47$124.53
110/115125/130Aug 21$3.53$1.472.40$111.47$128.53
110/115130/135Aug 21$2.28$2.720.84$112.72$132.28
110/115135/140Aug 21$2.05$2.950.69$112.95$137.05
115/125130/135Aug 21$3.27$6.730.49$121.73$133.27
115/125135/140Aug 21$3.04$6.960.44$121.96$138.04
115/125140/150Aug 21$2.47$7.530.33$122.53$142.47
110/115140/150Aug 21$1.48$8.520.17$113.52$141.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$125.00$130.00$135.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$1.55$8.45
$130.00$135.001:2Aug 21-$0.85$4.15
$125.00$130.001:2Aug 21-$1.25$3.75
$120.00$125.001:2Aug 21-$3.15$1.85
$140.00$150.001:2Aug 21$0.62$9.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.30$4.70
$125.00$115.001:2Aug 21$0.79$9.21
$115.00$110.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.54%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.300.500.2%2.54%2.77%382.7K
$135.00Aug 21$2.000.344.1%1.54%5.62%8792.2K
$140.00Aug 21$0.750.197.9%0.58%8.51%506754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,019
Total Puts 101
Put/Call Ratio 0.05
Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 1,319
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,269

Prior 7-Day Put/Call Summary

Total Calls 16,037
Total Puts 1,301
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All