Tour v422
GPC
GENUINE PARTS CO
$127.70 +2.81%
$125.60 (-1.64%)🌙
as of 07/27 06:36 PM
(7/24 02:34) ◀
|
Monday, July 27, 2026 (6:36pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:36 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,369
Calls: 1,319 (96%)
Puts: 50 (4%)
Prior (07/24) 79
Calls: 38 (48%)
Puts: 41 (52%)
Current vs Prior +1632.91%
Calls: +3371.05% (Calls)
Puts: +21.95% (Puts)
Prior 7-Day Total 16,432
Calls: 15,154 (92%)
Puts: 1,278 (8%)
Prior 7-Day Average 2,347
Calls: 2,164 (92%)
Puts: 182 (8%)
Current vs Prior 7-Day Avg -41.68%
Calls: -39.07%
Puts: -72.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $528.0K
Calls: $524.6K (99%)
Puts: $3.4K (1%)
Prior (07/24) $30.1K
Calls: $20.5K (68%)
Puts: $9.6K (32%)
Current vs Prior +1656.67%
Calls: +2462.66%
Puts: -64.46%
Prior 7-Day Total $5.12M
Calls: $4.54M (89%)
Puts: $575.7K (11%)
Prior 7-Day Average $731.3K
Calls: $649.1K (89%)
Puts: $82.2K (11%)
Current vs Prior 7-Day Avg -27.80%
Calls: -19.18%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.04
Prior (07/24) 1.08
Current vs Prior -96.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -94.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 13,290
Calls: 11,218 (84%)
Puts: 2,072 (16%)
Prior (07/24) 5,508
Calls: 3,857 (70%)
Puts: 1,651 (30%)
Current vs Prior +141.29%
Prior 7-Day Total 90,216
Calls: 71,112 (79%)
Puts: 19,104 (21%)
Prior 7-Day Average 12,888
Calls: 10,158 (79%)
Puts: 2,729 (21%)
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 12.45%
Prior 9.82% | 12.36%
Current vs Prior -7.52% | +0.75%
Prior 7-Day Avg 10.08% | 13.35%
Current vs 7-Day Avg -9.86% | -6.71%
Prior 7-Day Eod 9.82% | 12.36%
Current vs 7-Day Eod -7.52% | +0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 22.00%
Calls: 29.13% | 26.26%
Puts: 13.34% | 17.73%
Current vs 7-Day Avg +17.44% | +28.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($524.6K) vs puts ($3.4K). Massive premium surge with dollar volume up 1657% vs prior. Unusually high activity with volume up 1633% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,319 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.2020.00$18.6015.1%20.94219
$105.00Aug 2122.0024.90$23.4512.4%20.94--
$120.00Aug 218.9010.70$9.8018.4%20.791.6K
$125.00Aug 215.307.40$6.3533.1%180.622.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 992, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.702.60$2.1541.9%5310.302.2K
$130.00Aug 213.104.00$3.5525.4%3660.452.7K
$125.00Aug 215.307.40$6.3533.1%180.622.6K
$145.00Aug 210.050.90$0.48177.1%140.0962
$140.00Aug 210.801.40$1.1054.5%80.18747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.65$0.33197.0%160.06101
$115.00Aug 210.550.85$0.7042.9%150.12--
$95.00Aug 210.000.45$0.23195.7%100.03--
$105.00Aug 210.200.75$0.48114.6%60.061.9K
$120.00Aug 210.801.95$1.3883.3%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 39.00, avg 10.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.62$4.38$0.627.06$140.62
$135.00$140.00Aug 21$1.05$3.95$1.053.76$136.05
$130.00$135.00Aug 21$1.40$3.60$1.402.57$131.40
$125.00$130.00Aug 21$2.80$2.20$2.800.79$127.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.25$9.75$0.2539.00$104.75
$115.00$110.00Aug 21$0.37$4.63$0.3712.51$114.63
$120.00$115.00Aug 21$0.68$4.32$0.686.35$119.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.85$4.85$0.1532.33$109.85
$110.00$120.00Aug 21$8.80$8.80$1.207.33$118.80
$120.00$125.00Aug 21$3.45$3.45$1.552.23$123.45
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
$130.00$135.00Aug 21$1.40$1.40$3.600.39$131.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.68$0.68$4.320.16$119.32
$115.00$110.00Aug 21$0.37$0.37$4.630.08$114.63
$105.00$95.00Aug 21$0.25$0.25$9.750.03$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.75% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$9.80$1.38$11.18$108.82$131.188.75%
$110.00Aug 21$18.60$0.33$18.93$91.07$128.9314.82%
$105.00Aug 21$23.45$0.48$23.93$81.07$128.9318.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 21$0.48$0.33$0.81$109.19$145.81
$145.00$105.00Aug 21$0.48$0.48$0.96$104.04$145.96
$145.00$115.00Aug 21$0.48$0.70$1.18$113.82$146.18
$140.00$110.00Aug 21$1.10$0.33$1.43$108.57$141.43
$140.00$105.00Aug 21$1.10$0.48$1.58$103.42$141.58
$140.00$115.00Aug 21$1.10$0.70$1.80$113.20$141.80
$145.00$120.00Aug 21$0.48$1.38$1.86$118.14$146.86
$135.00$110.00Aug 21$2.15$0.33$2.48$107.52$137.48
$140.00$120.00Aug 21$1.10$1.38$2.48$117.52$142.48
$135.00$105.00Aug 21$2.15$0.48$2.63$102.37$137.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 9.53, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/105110/120Aug 21$9.05$0.959.53$95.95$119.05
110/115120/125Aug 21$3.82$1.183.24$111.18$123.82
115/120125/130Aug 21$3.48$1.522.29$116.52$128.48
110/115125/130Aug 21$3.17$1.831.73$111.83$128.17
115/120130/135Aug 21$2.08$2.920.71$117.92$132.08
95/105120/125Aug 21$3.70$6.300.59$101.30$123.70
110/115130/135Aug 21$1.77$3.230.55$113.23$131.77
115/120135/140Aug 21$1.73$3.270.53$118.27$136.73
95/105125/130Aug 21$3.05$6.950.44$101.95$128.05
110/115135/140Aug 21$1.42$3.580.40$113.58$136.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.13, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$1.40$3.602.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.31$4.6915.13
$105.00$110.00$115.00Aug 21$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$1.00$9.00
$135.00$140.001:2Aug 21-$0.05$4.95
$125.00$130.001:2Aug 21-$0.75$4.25
$130.00$135.001:2Aug 21-$0.75$4.25
$120.00$125.001:2Aug 21-$2.90$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.02$4.98
$110.00$105.001:2Aug 21-$0.63$4.37
$105.00$95.001:2Aug 21$0.02$9.98
$115.00$110.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.100.451.8%2.43%4.23%3662.7K
$135.00Aug 21$1.700.305.7%1.33%7.05%5312.2K
$140.00Aug 21$0.800.189.6%0.63%10.26%8747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,319
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,269

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 41
Put/Call Ratio 1.08
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 15,154
Total Puts 1,278
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All