Tour v397
GPC
GENUINE PARTS CO
$124.21 +3.47%
$122.43 (-1.44%)🌙
as of 07/25 02:34 AM
(7/23 18:36) ◀
|
Friday, July 24, 2026 (2:34am)
January 2026
|
▶ (7/27 18:36)
◀ 7/24 02:34 ▶

Option Volume

Detail
ℹ
Current (07/25) 79
Calls: 38 (48%)
Puts: 41 (52%)
Prior (07/23) 101
Calls: 24 (24%)
Puts: 77 (76%)
Current vs Prior -21.78%
Calls: +58.33% (Calls)
Puts: -46.75% (Puts)
Prior 7-Day Total 17,594
Calls: 16,346 (93%)
Puts: 1,248 (7%)
Prior 7-Day Average 2,513
Calls: 2,335 (93%)
Puts: 178 (7%)
Current vs Prior 7-Day Avg -96.86%
Calls: -98.37%
Puts: -77.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $30.1K
Calls: $20.5K (68%)
Puts: $9.6K (32%)
Prior (07/23) $87.1K
Calls: $9.2K (11%)
Puts: $77.9K (89%)
Current vs Prior -65.48%
Calls: +123.57%
Puts: -87.70%
Prior 7-Day Total $5.72M
Calls: $5.15M (90%)
Puts: $569.2K (10%)
Prior 7-Day Average $816.6K
Calls: $735.3K (90%)
Puts: $81.3K (10%)
Current vs Prior 7-Day Avg -96.32%
Calls: -97.22%
Puts: -88.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.08
Prior (07/23) 3.21
Current vs Prior -66.37%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +112.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 5,508
Calls: 3,857 (70%)
Puts: 1,651 (30%)
Prior (07/23) 2,549
Calls: 1,128 (44%)
Puts: 1,421 (56%)
Current vs Prior +116.08%
Prior 7-Day Total 85,928
Calls: 68,251 (79%)
Puts: 17,677 (21%)
Prior 7-Day Average 12,275
Calls: 9,750 (79%)
Puts: 2,525 (21%)
Current vs Prior 7-Day Avg -55.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 12.36%
Prior 9.79% | 12.79%
Current vs Prior +0.35% | -3.35%
Prior 7-Day Avg 9.43% | 13.26%
Current vs 7-Day Avg +4.12% | -6.83%
Prior 7-Day Eod 9.79% | 12.79%
Current vs 7-Day Eod +0.35% | -3.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.56% | 19.90%
Calls: 26.02% | 24.83%
Puts: 15.09% | 14.95%
Current vs 7-Day Avg +21.31% | +42.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($20.5K). Light premium activity with dollar volume down 65% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.3020.90$19.6013.3%10.94117
$110.00Aug 2113.6016.20$14.9017.4%50.87--
$120.00Aug 216.508.30$7.4024.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.405.20$4.8016.7%70.50626

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 59, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.204.90$4.5515.4%100.50--
$110.00Aug 2113.6016.20$14.9017.4%50.87--
$140.00Aug 210.150.85$0.50140.0%30.10746
$130.00Aug 212.152.65$2.4020.8%20.332.7K
$105.00Aug 2118.3020.90$19.6013.3%10.94117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.201.65$1.4231.7%210.20928
$125.00Aug 214.405.20$4.8016.7%70.50626
$95.00Aug 210.000.30$0.15200.0%30.02--
$100.00Aug 210.050.45$0.25160.0%20.04--
$90.00Aug 210.101.00$0.55163.6%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 11.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.75$4.25$0.755.67$135.75
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
$125.00$130.00Aug 21$2.15$2.85$2.151.33$127.15
$120.00$125.00Aug 21$2.85$2.15$2.850.75$122.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.10$4.90$0.1049.00$99.90
$105.00$100.00Aug 21$0.18$4.82$0.1826.78$104.82
$115.00$105.00Aug 21$0.99$9.01$0.999.10$114.01
$120.00$115.00Aug 21$1.36$3.64$1.362.68$118.64
$125.00$120.00Aug 21$2.02$2.98$2.021.48$122.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.70$4.70$0.3015.67$109.70
$110.00$120.00Aug 21$7.50$7.50$2.503.00$117.50
$120.00$125.00Aug 21$2.85$2.85$2.151.33$122.85
$125.00$130.00Aug 21$2.15$2.15$2.850.75$127.15
$130.00$135.00Aug 21$1.15$1.15$3.850.30$131.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.02$2.02$2.980.68$122.98
$120.00$115.00Aug 21$1.36$1.36$3.640.37$118.64
$115.00$105.00Aug 21$0.99$0.99$9.010.11$114.01
$105.00$100.00Aug 21$0.18$0.18$4.820.04$104.82
$100.00$95.00Aug 21$0.10$0.10$4.900.02$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.53% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$4.55$4.80$9.35$115.65$134.357.53%
$120.00Aug 21$7.40$2.78$10.18$109.82$130.188.20%
$105.00Aug 21$19.60$0.43$20.03$84.97$125.0316.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.50$0.43$0.93$104.07$140.93
$135.00$105.00Aug 21$1.25$0.43$1.68$103.32$136.68
$140.00$115.00Aug 21$0.50$1.42$1.92$113.08$141.92
$135.00$115.00Aug 21$1.25$1.42$2.67$112.33$137.67
$130.00$105.00Aug 21$2.40$0.43$2.83$102.17$132.83
$140.00$120.00Aug 21$0.50$2.78$3.28$116.72$143.28
$130.00$115.00Aug 21$2.40$1.42$3.82$111.18$133.82
$135.00$120.00Aug 21$1.25$2.78$4.03$115.97$139.03
$130.00$120.00Aug 21$2.40$2.78$5.18$114.82$135.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 24.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.80$0.2024.00$95.20$109.80
100/105110/120Aug 21$7.68$2.323.31$97.32$117.68
95/100110/120Aug 21$7.60$2.403.17$92.40$117.60
115/120125/130Aug 21$3.51$1.492.36$116.49$128.51
120/125130/135Aug 21$3.17$1.831.73$121.83$133.17
100/105120/125Aug 21$3.03$1.971.54$101.97$123.03
95/100120/125Aug 21$2.95$2.051.44$97.05$122.95
120/125135/140Aug 21$2.77$2.231.24$122.23$137.77
115/120130/135Aug 21$2.51$2.491.01$117.49$132.51
100/105125/130Aug 21$2.33$2.670.87$102.67$127.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.70$4.306.14
$125.00$130.00$135.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.08$4.9261.50
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.10$4.90
$125.00$130.001:2Aug 21-$0.25$4.75
$120.00$125.001:2Aug 21-$1.70$3.30
$110.00$120.001:2Aug 21$0.10$9.90
$135.00$140.001:2Aug 21$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.06$4.94
$105.00$100.001:2Aug 21-$0.07$4.93
$125.00$120.001:2Aug 21-$0.76$4.24
$95.00$90.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.38%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.200.500.6%3.38%4.02%10--
$130.00Aug 21$2.150.334.7%1.73%6.39%22.7K
$135.00Aug 21$1.050.208.7%0.85%9.53%1--
$140.00Aug 21$0.150.1012.7%0.12%12.83%3746

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 996 vol/day, 162 traded recently)

GPC averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $22.85 on 07/17 (now $18.30/$20.90) — try a limit near $19.60. Also watch the $130.00 01-15 call last traded $10.00 on 07/16 (now $8.00/$9.70) — try a limit near $8.85; the $130.00 08-21 call last traded $3.90 on 07/17 (now $2.15/$2.65) — try a limit near $2.40. Most tradeable put: the $120.00 01-15 put last traded $8.41 on 07/10 (now $8.00/$9.40) — try a limit near $8.41.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.20$4.90$4.55$6.16 07/17$1.90–$13.05$4.55--
$125.00Nov 20$7.90$11.30$9.60$11.60 07/16$5.95–$15.80$9.60--
$125.00Dec 18$8.60$12.30$10.45$11.00 07/17$6.60–$16.70$10.45--
$125.00Jan 15$10.20$12.50$11.35$6.50 06/25$7.25–$17.90$10.20--
$125.00Jun 17$13.00$16.00$14.50$17.00 07/16$10.95–$21.75$14.50--
$125.00Sep 18$5.20$6.30$5.75--$5.75–$5.75—$5.2051
$120.00Aug 21$6.50$8.30$7.40$9.70 07/17$4.35–$16.90$7.40--
$120.00Nov 20$10.50$14.10$12.30$13.20 07/17$7.95–$19.70$12.30--
$120.00Dec 18$11.50$14.60$13.05$8.77 06/29$8.60–$19.80$11.50--
$120.00Jan 15$12.70$15.30$14.00$20.50 07/02$9.30–$21.15$14.00--
$120.00Feb 19$13.00$16.90$14.95$11.77 07/02$10.65–$21.95$13.00--
$120.00Mar 19$13.60$17.50$15.55$12.44 07/01$11.35–$22.60$13.60--
$120.00Jun 17$15.50$18.50$17.00$18.72 07/17$13.65–$24.00$17.00--
$130.00Aug 21$2.15$2.65$2.40$3.90 07/17$1.45–$9.70$2.402.7K
$130.00Nov 20$6.40$9.00$7.70$7.85 07/16$4.55–$12.80$7.70--
$130.00Dec 18$6.50$10.00$8.25$7.00 07/15$4.90–$13.95$7.00--
$130.00Jan 15$8.00$9.70$8.85$10.00 07/16$5.55–$14.65$8.8519
$130.00Feb 19$8.20$12.20$10.20$6.65 06/26$6.55–$15.90$8.20--
$130.00Mar 19$8.90$12.90$10.90$7.15 06/29$7.35–$16.60$8.90--
$130.00Jun 17$11.10$15.40$13.25$13.90 07/16$9.15–$18.75$13.25--
$115.00Aug 21$8.90$11.60$10.25$12.57 07/17$6.90–$20.80$10.25--
$115.00Nov 20$13.20$17.30$15.25$13.90 07/15$10.15–$23.25$13.90--
$115.00Dec 18$13.90$17.70$15.80$11.40 06/30$10.95–$23.75$13.90--
$115.00Jan 15$15.50$16.90$16.20$24.00 07/02$12.00–$24.50$16.20--
$115.00Mar 19$16.50$20.40$18.45$20.13 07/09$13.60–$25.50$18.45--
$115.00Jun 17$18.50$21.00$19.75$15.12 06/29$15.55–$26.55$18.50--
$135.00Aug 21$1.05$1.45$1.25$2.60 07/17$0.93–$6.75$1.25--
$135.00Nov 20$4.80$7.70$6.25$7.10 07/17$3.45–$10.35$6.25--
$135.00Dec 18$4.70$8.10$6.40$6.00 07/16$3.40–$11.45$6.00--
$135.00Jan 15$5.10$7.30$6.20$6.00 07/15$4.28–$12.30$6.00--
$135.00Mar 19$6.90$10.90$8.90$9.27 07/17$5.90–$14.10$8.90--
$135.00Jun 17$9.20$13.40$11.30$11.84 07/13$7.80–$16.25$11.30--
$135.00Sep 18$2.20$2.80$2.50--$2.50–$2.50—$2.20240
$110.00Aug 21$13.60$16.20$14.90$16.10 07/17$9.85–$24.70$14.90--
$110.00Nov 20$16.60$20.60$18.60$21.53 07/06$13.15–$26.80$18.60--
$110.00Dec 18$17.20$21.10$19.15$21.45 07/06$13.95–$27.75$19.15--
$110.00Jan 15$17.80$21.60$19.70$21.29 07/16$14.50–$27.90$19.70--
$110.00Jun 17$21.50$24.80$23.15$22.00 07/14$18.50–$30.50$22.00--
$140.00Aug 21$0.15$0.85$0.50$1.90 07/17$0.43–$5.10$0.50746
$140.00Nov 20$2.20$6.30$4.25$4.20 07/14$2.55–$8.35$4.20--
$140.00Dec 18$3.30$6.60$4.95$5.63 07/17$2.53–$9.30$4.95--
$140.00Jan 15$3.60$5.90$4.75$5.80 07/09$3.30–$9.95$4.75--
$140.00Feb 19$4.50$8.60$6.55$10.10 07/07$4.32–$11.30$6.55--
$140.00Mar 19$5.20$9.30$7.25$9.50 07/07$4.65–$12.10$7.25--
$140.00Jun 17$7.50$11.70$9.60$4.00 06/22$6.80–$14.00$7.50--
$105.00Aug 21$18.30$20.90$19.60$22.85 07/17$13.10–$29.60$19.60117
$105.00Nov 20$20.40$24.30$22.35$26.18 07/06$16.60–$30.50$22.35--
$105.00Dec 18$21.00$24.90$22.95$30.40 07/02$17.10–$31.60$22.95--
$105.00Jan 15$21.60$25.50$23.55$25.65 07/06$17.45–$31.95$23.55--
$105.00Mar 19$23.00$27.00$25.00$22.00 07/02$19.40–$33.30$23.00--
$105.00Jun 17$24.50$29.30$26.90$15.50 06/17$21.50–$34.25$24.50--
$145.00Aug 21$0.00$1.00$0.50$0.10 07/17$0.45–$3.48$0.10--
$145.00Nov 20$1.80$4.50$3.15$3.80 07/17$1.55–$6.60$3.15--
$145.00Dec 18$2.15$5.50$3.83$6.10 07/07$1.75–$7.40$3.83--
$145.00Jan 15$2.85$4.70$3.78$3.75 07/15$2.50–$8.15$3.75--
$145.00Feb 19$3.80$6.80$5.30$6.10 07/06$3.25–$9.45$5.30--
$145.00Mar 19$3.70$7.70$5.70$1.65 06/15$3.80–$10.25$3.70--
$145.00Jun 17$5.90$10.10$8.00$4.00 06/24$5.60–$12.00$5.90--
$100.00Aug 21$22.80$25.60$24.20$14.00 06/25$17.25–$34.40$22.80--
$100.00Nov 20$24.50$28.30$26.40$28.50 07/16$20.25–$34.90$26.40--
$100.00Dec 18$25.00$29.00$27.00$9.78 06/05$20.80–$35.55$25.00--
$100.00Jan 15$25.60$29.60$27.60$14.22 06/22$21.20–$35.80$25.60--
$100.00Jun 17$28.00$32.80$30.40$18.38 06/16$24.30–$37.75$28.00--
$150.00Aug 21$0.00$0.90$0.45$0.89 07/16$0.18–$1.90$0.45--
$150.00Sep 18$0.05$0.85$0.45$1.45 07/16$0.45–$1.50$0.45--
$150.00Nov 20$0.90$3.80$2.35$2.50 07/09$1.10–$5.15$2.35--
$150.00Dec 18$1.25$4.20$2.73$1.79 06/30$1.40–$6.00$1.79--
$150.00Jan 15$1.90$3.70$2.80$5.10 07/07$1.93–$6.65$2.80--
$150.00Feb 19$1.95$5.90$3.93$4.90 07/10$2.65–$7.95$3.93--
$95.00Aug 21$27.60$30.10$28.85$32.56 07/13$21.90–$39.20$28.85--
$95.00Nov 20$28.70$32.70$30.70$33.60 07/06$24.25–$39.40$30.70--
$95.00Dec 18$29.20$33.20$31.20$12.27 06/05$24.65–$39.85$29.20--
$95.00Jan 15$29.80$33.70$31.75$16.72 06/15$24.55–$40.25$29.80--
$95.00Jun 17$31.50$36.40$33.95$15.00 06/03$27.75–$41.75$31.50--
$155.00Aug 21$0.00$2.15$1.08$0.53 07/10$0.48–$1.73$0.53--
$155.00Dec 18$0.45$3.30$1.88$1.39 06/30$1.05–$4.80$1.39--
$155.00Mar 19$1.80$5.70$3.75$1.50 06/18$1.98–$6.95$1.80--
$90.00Aug 21$32.60$35.50$34.05$11.96 06/03$26.80–$44.15$32.60--
$90.00Dec 18$33.70$37.60$35.65$37.00 07/08$28.60–$44.45$35.65--
$90.00Jan 15$34.20$38.10$36.15$30.00 06/30$28.70–$44.75$34.20--
$90.00Jun 17$35.50$40.40$37.95$22.75 06/15$31.25–$45.75$35.50--
$160.00Nov 20$0.30$2.25$1.27$0.70 06/26$0.75–$3.13$0.70--
$160.00Dec 18$0.45$2.70$1.58$2.10 07/10$0.90–$3.90$1.58--
$85.00Dec 18$38.20$42.20$40.20$37.93 07/15$32.95–$49.30$38.20--
$85.00Jan 15$38.60$42.50$40.55$38.05 07/15$33.10–$49.55$38.60--
$165.00Nov 20$0.70$1.90$1.30$1.25 07/14$0.83–$2.50$1.2511
$165.00Dec 18$0.10$2.20$1.15$2.15 07/07$0.93–$3.15$1.15--
$80.00Dec 18$42.90$46.80$44.85$42.48 07/15$37.70–$54.05$42.90--
$80.00Jan 15$43.20$47.20$45.20$42.55 07/15$37.90–$54.00$43.20--
$80.00Jun 17$44.00$48.50$46.25$39.05 06/26$38.40–$54.75$44.00--
$75.00Nov 20$47.70$51.70$49.70$25.00 06/03$42.15–$58.50$47.70--
$75.00Dec 18$47.70$51.70$49.70$25.15 06/02$42.25–$58.95$47.70--
$75.00Jan 15$47.90$51.90$49.90$25.95 06/03$42.45–$59.00$47.90--
$70.00Nov 20$52.60$56.50$54.55$38.67 06/16$47.05–$63.45$52.60--
$70.00Dec 18$52.60$56.60$54.60$23.22 05/20$47.10–$63.45$52.60--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.40$5.20$4.80$6.00 07/17$4.03–$11.30$4.80626
$125.00Nov 20$8.30$11.30$9.80$10.00 07/16$6.35–$14.95$9.80--
$125.00Jan 15$11.20$11.90$11.55$10.29 07/10$8.75–$15.60$11.20--
$120.00Aug 21$2.45$3.10$2.78$3.90 07/17$2.50–$8.05$2.78--
$120.00Nov 20$5.70$8.80$7.25$8.70 07/14$4.75–$11.45$7.25--
$120.00Dec 18$6.80$10.30$8.55$18.20 06/16$6.25–$12.00$8.55--
$120.00Jan 15$8.00$9.40$8.70$8.41 07/10$6.95–$12.70$8.418
$120.00Jun 17$10.80$15.00$12.90$20.50 06/16$10.05–$16.50$12.90--
$120.00Sep 18$3.40$4.90$4.15--$4.15–$4.15—$3.4088
$130.00Aug 21$7.50$9.90$8.70$7.99 07/10$6.15–$15.40$7.99--
$130.00Nov 20$10.90$14.50$12.70$8.70 07/02$8.55–$18.25$10.90--
$130.00Dec 18$12.00$15.70$13.85$11.42 07/06$10.00–$18.45$12.00--
$130.00Jan 15$14.00$14.70$14.35$12.85 07/10$10.85–$18.95$14.00--
$115.00Aug 21$1.20$1.65$1.42$2.45 07/17$1.42–$5.45$1.42928
$115.00Nov 20$3.70$7.50$5.60$6.60 07/17$3.30–$8.95$5.60--
$115.00Dec 18$4.60$8.20$6.40$5.60 07/06$5.20–$9.20$5.60--
$115.00Jan 15$6.10$7.80$6.95$10.61 06/29$5.60–$10.05$6.95--
$115.00Mar 19$6.90$10.80$8.85$22.50 06/08$6.90–$11.75$8.85--
$115.00Jun 17$8.60$12.40$10.50$10.20 07/16$8.60–$13.65$10.201
$135.00Aug 21$11.30$13.80$12.55$13.17 07/08$8.15–$19.75$12.55--
$110.00Aug 21$0.70$1.35$1.02$2.25 07/15$1.02–$3.20$1.02--
$110.00Nov 20$2.20$5.40$3.80$5.10 07/14$1.98–$6.75$3.80--
$110.00Dec 18$3.20$6.50$4.85$14.75 06/12$3.80–$7.30$4.85--
$110.00Jan 15$3.70$6.10$4.90$19.50 05/26$4.40–$7.90$4.90--
$110.00Jun 17$7.50$10.80$9.15$20.95 06/02$6.85–$11.45$9.15--
$105.00Aug 21$0.35$0.50$0.43$1.15 07/16$0.43–$1.88$0.43--
$105.00Nov 20$1.15$4.10$2.63$3.30 07/16$1.53–$4.80$2.63--
$105.00Dec 18$2.15$4.90$3.53$14.72 06/05$2.85–$5.35$3.53--
$105.00Jan 15$2.95$4.90$3.93$14.00 06/10$3.38–$6.15$3.93--
$145.00Nov 20$21.90$25.60$23.75$47.57 06/08$17.60–$30.50$23.75--
$145.00Dec 18$22.30$26.20$24.25$45.50 06/11$18.65–$30.45$24.25--
$145.00Jan 15$22.50$26.60$24.55$48.00 06/08$18.90–$30.65$24.55--
$100.00Aug 21$0.05$0.45$0.25$0.52 07/17$0.25–$1.33$0.25--
$100.00Dec 18$1.60$4.00$2.80$2.86 07/08$2.05–$4.05$2.80--
$100.00Jan 15$2.50$3.80$3.15$2.50 07/07$2.45–$4.95$2.50--
$100.00Feb 19$2.10$5.90$4.00$4.00 07/14$2.93–$5.20$4.00--
$95.00Aug 21$0.00$0.30$0.15$0.60 07/10$0.15–$1.25$0.15--
$95.00Nov 20$0.30$3.30$1.80$1.50 07/13$0.78–$2.75$1.50--
$95.00Jan 15$1.45$4.30$2.88$2.20 07/06$1.80–$3.80$2.20--
$95.00Jun 17$2.75$6.50$4.63$3.84 07/06$3.43–$6.05$3.84--
$90.00Aug 21$0.10$1.00$0.55$0.25 07/07$0.18–$1.28$0.25--
$90.00Nov 20$0.05$2.70$1.38$1.55 07/01$0.70–$1.93$1.38--
$90.00Dec 18$0.40$3.30$1.85$1.00 07/06$1.48–$2.42$1.00--
$90.00Jan 15$0.75$2.65$1.70$2.08 06/29$1.70–$2.65$1.70--
$85.00Aug 21$0.00$1.15$0.57$0.38 07/10$0.38–$1.15$0.38--
$85.00Nov 20$0.05$2.35$1.20$1.18 07/14$0.65–$1.73$1.18--
$85.00Dec 18$0.15$2.60$1.38$1.00 07/13$1.18–$2.23$1.00--
$85.00Jan 15$0.45$2.40$1.43$1.37 07/10$1.15–$2.10$1.37--
$85.00Mar 19$0.70$3.90$2.30$2.10 07/17$1.65–$3.10$2.10--
$85.00Jun 17$0.85$4.70$2.78$5.61 06/22$2.42–$3.70$2.78--
$80.00Dec 18$0.05$1.85$0.95$1.10 07/02$0.95–$1.67$0.95--
$80.00Jan 15$0.75$1.35$1.05$1.00 07/17$1.00–$1.75$1.00--
$80.00Mar 19$0.35$3.20$1.78$1.75 06/30$1.28–$2.40$1.75--
$75.00Aug 21$0.00$2.20$1.10$0.20 06/26$0.38–$1.13$0.20--
$75.00Nov 20$0.00$1.85$0.93$0.62 06/29$0.38–$1.45$0.62--
$75.00Dec 18$0.00$1.95$0.98$2.78 05/26$0.48–$1.50$0.98--
$70.00Nov 20$0.00$1.15$0.57$1.65 05/21$0.28–$1.40$0.57--
$70.00Dec 18$0.00$1.85$0.93$1.00 06/24$0.38–$1.38$0.93--
$70.00Mar 19$0.00$2.35$1.18$0.95 06/30$0.63–$1.73$0.95--
$70.00Jun 17$0.05$4.00$2.03$2.67 06/22$1.38–$2.17$2.03--
$65.00Nov 20$0.05$0.30$0.18$0.85 06/10$0.18–$1.48$0.18--
$65.00Dec 18$0.00$1.25$0.63$0.45 06/29$0.28–$1.38$0.45--
$65.00Jan 15$0.00$1.80$0.90$1.60 05/26$0.33–$1.45$0.90--
$65.00Jun 17$0.05$3.80$1.92$2.00 06/12$1.00–$1.98$1.92--
$60.00Nov 20$0.00$0.95$0.48$0.60 06/02$0.15–$1.23$0.48--
$55.00Dec 18$0.00$1.75$0.88$0.45 06/23$0.18–$1.15$0.45--
$55.00Mar 19$0.00$1.35$0.68$0.80 06/23$0.28–$1.25$0.68--
$50.00Dec 18$0.00$0.40$0.20$0.35 06/23$0.20–$0.73$0.20--
$50.00Jan 15$0.00$1.80$0.90$0.45 06/12$0.48–$0.90$0.45--
$50.00Mar 19$0.00$1.80$0.90$0.70 06/23$0.23–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 41
Put/Call Ratio 1.08
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 77
Put/Call Ratio 3.21
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 16,346
Total Puts 1,248
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All