Tour v394
GPC
GENUINE PARTS CO
$120.05 -0.27%
$119.72 (-0.27%)🌙
as of 07/23 06:36 PM
(7/22 19:31) ◀
|
Thursday, July 23, 2026 (6:36pm)
January 2026
|
▶ (7/24 02:34)
◀ 7/23 18:36 ▶

Option Volume

Detail
ℹ
Current (07/23) 101
Calls: 24 (24%)
Puts: 77 (76%)
Prior (07/22) 4,755
Calls: 4,536 (95%)
Puts: 219 (5%)
Current vs Prior -97.88%
Calls: -99.47% (Calls)
Puts: -64.84% (Puts)
Prior 7-Day Total 17,664
Calls: 16,445 (93%)
Puts: 1,219 (7%)
Prior 7-Day Average 2,523
Calls: 2,349 (93%)
Puts: 174 (7%)
Current vs Prior 7-Day Avg -96.00%
Calls: -98.98%
Puts: -55.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $87.1K
Calls: $9.2K (11%)
Puts: $77.9K (89%)
Prior (07/22) $464.8K
Calls: $361.3K (78%)
Puts: $103.4K (22%)
Current vs Prior -81.27%
Calls: -97.47%
Puts: -24.68%
Prior 7-Day Total $5.76M
Calls: $5.24M (91%)
Puts: $523.1K (9%)
Prior 7-Day Average $822.7K
Calls: $748.0K (91%)
Puts: $74.7K (9%)
Current vs Prior 7-Day Avg -89.42%
Calls: -98.78%
Puts: +4.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.21
Prior (07/22) 0.05
Current vs Prior +6545.21%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +2939.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 2,549
Calls: 1,128 (44%)
Puts: 1,421 (56%)
Prior (07/22) 15,381
Calls: 15,148 (98%)
Puts: 233 (2%)
Current vs Prior -83.43%
Prior 7-Day Total 88,064
Calls: 68,931 (78%)
Puts: 19,133 (22%)
Prior 7-Day Average 12,580
Calls: 9,847 (78%)
Puts: 2,733 (22%)
Current vs Prior 7-Day Avg -79.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.79% | 12.79%
Prior 10.22% | 13.50%
Current vs Prior -4.22% | -5.29%
Prior 7-Day Avg 8.88% | 13.21%
Current vs 7-Day Avg +10.18% | -3.20%
Prior 7-Day Eod 10.22% | 13.50%
Current vs 7-Day Eod -4.22% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 17.80%
Calls: 22.91% | 23.41%
Puts: 16.84% | 12.18%
Current vs 7-Day Avg +25.45% | +59.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($77.9K) vs calls ($9.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 3.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.9012.40$11.6512.9%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.5013.30$11.4033.3%620.781.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 69, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.703.10$1.90126.3%20.32--
$130.00Aug 211.101.80$1.4548.3%20.22--
$110.00Aug 2110.9012.40$11.6512.9%10.81--
$140.00Aug 210.050.80$0.43174.4%10.08745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.5013.30$11.4033.3%620.781.2K
$115.00Aug 210.953.10$2.03105.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 5.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.45$4.55$0.4510.11$125.45
$130.00$140.00Aug 21$1.02$8.98$1.028.80$131.02
$110.00$125.00Aug 21$9.75$5.25$9.750.54$119.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$115.00Aug 21$9.37$5.63$9.370.60$120.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Aug 21$9.75$9.75$5.251.86$119.75
$130.00$140.00Aug 21$1.02$1.02$8.980.11$131.02
$125.00$130.00Aug 21$0.45$0.45$4.550.10$125.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$9.37$9.37$5.631.66$120.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.70% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.45$11.40$12.85$117.15$142.8510.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.05% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.43$2.03$2.46$112.54$142.46
$130.00$115.00Aug 21$1.45$2.03$3.48$111.52$133.48
$125.00$115.00Aug 21$1.90$2.03$3.93$111.07$128.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.00$4.00
$130.00$140.001:2Aug 21$0.59$9.41
$110.00$125.001:2Aug 21$7.85$7.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21$7.34$7.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.100.228.3%0.92%9.20%2--
$125.00Aug 21$0.700.324.1%0.58%4.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 996 vol/day, 162 traded recently)

GPC averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $11.60 on 07/16 (now $5.90/$8.60) — try a limit near $7.25. Also watch the $125.00 01-15 call last traded $6.50 on 06/25 (now $6.90/$10.80) — try a limit near $6.90; the $140.00 08-21 call last traded $1.90 on 07/17 (now $0.05/$0.80) — try a limit near $0.43. Most tradeable put: the $125.00 01-15 put last traded $10.29 on 07/10 (now $11.70/$15.50) — try a limit near $11.70.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.30$5.40$4.35$9.70 07/17$3.30–$16.90$4.35--
$120.00Nov 20$7.90$11.70$9.80$13.20 07/17$6.85–$19.70$9.80--
$120.00Dec 18$9.50$12.30$10.90$8.77 06/29$7.50–$19.80$9.50--
$120.00Jan 15$9.10$13.00$11.05$20.50 07/02$8.05–$21.15$11.05--
$120.00Feb 19$10.60$14.50$12.55$11.77 07/02$9.10–$21.95$11.77--
$120.00Mar 19$11.20$15.50$13.35$12.44 07/01$9.55–$22.60$12.44--
$120.00Jun 17$13.00$18.00$15.50$18.72 07/17$12.00–$24.00$15.50--
$120.00Sep 18$4.80$7.30$6.05--$6.00–$7.25$4.80203
$125.00Aug 21$0.70$3.10$1.90$6.16 07/17$1.90–$13.05$1.90--
$125.00Nov 20$5.90$8.60$7.25$11.60 07/16$5.20–$15.80$7.25162
$125.00Dec 18$6.20$10.20$8.20$11.00 07/17$5.75–$16.70$8.20--
$125.00Jan 15$6.90$10.80$8.85$6.50 06/25$6.40–$17.90$6.9017
$125.00Jun 17$11.30$15.30$13.30$17.00 07/16$10.10–$21.75$13.30--
$115.00Aug 21$5.70$8.70$7.20$12.57 07/17$5.35–$20.80$7.20--
$115.00Nov 20$10.50$14.10$12.30$13.90 07/15$8.85–$23.25$12.30--
$115.00Dec 18$11.00$15.10$13.05$11.40 06/30$9.60–$23.75$11.40--
$115.00Jan 15$12.60$14.90$13.75$24.00 07/02$10.60–$24.50$13.75--
$115.00Mar 19$13.80$17.70$15.75$20.13 07/09$12.10–$25.50$15.75--
$115.00Jun 17$15.50$20.00$17.75$15.12 06/29$14.30–$26.55$15.50--
$130.00Aug 21$1.10$1.80$1.45$3.90 07/17$1.18–$9.70$1.45--
$130.00Nov 20$3.90$7.90$5.90$7.85 07/16$3.85–$12.80$5.90--
$130.00Dec 18$4.50$8.40$6.45$7.00 07/15$4.30–$13.95$6.45--
$130.00Jan 15$5.00$9.10$7.05$10.00 07/16$4.90–$14.65$7.05--
$130.00Feb 19$6.40$10.40$8.40$6.65 06/26$5.80–$15.90$6.65--
$130.00Mar 19$7.10$11.10$9.10$7.15 06/29$6.25–$16.60$7.15--
$130.00Jun 17$9.30$13.40$11.35$13.90 07/16$8.50–$18.75$11.35--
$110.00Aug 21$10.90$12.40$11.65$16.10 07/17$8.05–$24.70$11.65--
$110.00Nov 20$13.60$17.40$15.50$21.53 07/06$11.90–$26.80$15.50--
$110.00Dec 18$14.10$18.10$16.10$21.45 07/06$12.15–$27.75$16.10--
$110.00Jan 15$14.70$18.60$16.65$21.29 07/16$12.55–$27.90$16.65--
$110.00Jun 17$18.50$23.50$21.00$22.00 07/14$16.25–$30.50$21.00--
$135.00Aug 21$0.05$1.80$0.93$2.60 07/17$0.75–$6.75$0.93--
$135.00Nov 20$2.30$6.30$4.30$7.10 07/17$2.88–$10.35$4.30--
$135.00Dec 18$2.85$6.90$4.88$6.00 07/16$3.10–$11.45$4.88--
$135.00Jan 15$3.50$7.50$5.50$6.00 07/15$3.85–$12.30$5.50--
$135.00Mar 19$5.40$9.30$7.35$9.27 07/17$5.05–$14.10$7.35--
$135.00Jun 17$7.50$11.80$9.65$11.84 07/13$6.70–$16.25$9.65--
$105.00Aug 21$14.10$17.20$15.65$22.85 07/17$11.55–$29.60$15.65--
$105.00Nov 20$17.00$20.90$18.95$26.18 07/06$14.75–$30.50$18.95--
$105.00Dec 18$17.50$21.60$19.55$30.40 07/02$15.00–$31.60$19.55--
$105.00Jan 15$18.20$22.20$20.20$25.65 07/06$15.75–$31.95$20.20--
$105.00Mar 19$19.80$24.00$21.90$22.00 07/02$17.10–$33.30$21.90--
$105.00Jun 17$21.50$26.30$23.90$15.50 06/17$19.25–$34.25$21.50--
$140.00Aug 21$0.05$0.80$0.43$1.90 07/17$0.43–$5.10$0.43745
$140.00Nov 20$1.10$4.90$3.00$4.20 07/14$2.05–$8.35$3.00--
$140.00Dec 18$1.75$5.70$3.73$5.63 07/17$2.48–$9.30$3.73--
$140.00Jan 15$2.20$6.20$4.20$5.80 07/09$2.93–$9.95$4.20--
$140.00Feb 19$3.20$7.30$5.25$10.10 07/07$3.55–$11.30$5.25--
$140.00Mar 19$3.80$8.00$5.90$9.50 07/07$3.95–$12.10$5.90--
$140.00Jun 17$5.90$10.20$8.05$4.00 06/22$5.90–$14.00$5.90--
$140.00Sep 18$0.05$2.90$1.48--$1.48–$1.48—$0.051
$100.00Aug 21$18.80$22.50$20.65$14.00 06/25$15.25–$34.40$18.80--
$100.00Nov 20$20.90$24.90$22.90$28.50 07/16$18.05–$34.90$22.90--
$100.00Dec 18$21.40$25.20$23.30$9.78 06/05$18.30–$35.55$21.40--
$100.00Jan 15$22.00$26.20$24.10$14.22 06/22$19.05–$35.80$22.00--
$100.00Jun 17$24.50$29.00$26.75$18.38 06/16$21.75–$37.75$24.50--
$145.00Aug 21$0.00$1.65$0.83$0.10 07/17$0.45–$3.48$0.10--
$145.00Nov 20$0.25$4.20$2.23$3.80 07/17$1.53–$6.60$2.23--
$145.00Dec 18$1.00$4.50$2.75$6.10 07/07$1.75–$7.40$2.75--
$145.00Jan 15$1.25$4.90$3.08$3.75 07/15$2.17–$8.15$3.08--
$145.00Feb 19$2.00$6.10$4.05$6.10 07/06$2.80–$9.45$4.05--
$145.00Mar 19$2.60$6.60$4.60$1.65 06/15$3.18–$10.25$2.60--
$145.00Jun 17$4.50$8.80$6.65$4.00 06/24$4.22–$12.00$4.50--
$95.00Aug 21$23.70$27.30$25.50$32.56 07/13$19.25–$39.20$25.50--
$95.00Nov 20$25.10$29.10$27.10$33.60 07/06$21.70–$39.40$27.10--
$95.00Dec 18$25.60$29.50$27.55$12.27 06/05$22.05–$39.85$25.60--
$95.00Jan 15$26.10$30.20$28.15$16.72 06/15$22.55–$40.25$26.10--
$95.00Jun 17$28.00$32.50$30.25$15.00 06/03$25.25–$41.75$28.00--
$150.00Aug 21$0.00$1.65$0.83$0.89 07/16$0.18–$1.90$0.83--
$150.00Sep 18$0.05$1.60$0.83$1.45 07/16$0.83–$1.50$0.83--
$150.00Nov 20$0.85$2.80$1.83$2.50 07/09$1.10–$5.15$1.83--
$150.00Dec 18$0.15$4.20$2.18$1.79 06/30$1.40–$6.00$1.79--
$150.00Jan 15$1.00$4.10$2.55$5.10 07/07$1.70–$6.65$2.55--
$150.00Feb 19$1.00$4.90$2.95$4.90 07/10$2.20–$7.95$2.95--
$90.00Aug 21$28.50$32.20$30.35$11.96 06/03$24.00–$44.15$28.50--
$90.00Dec 18$29.90$34.00$31.95$37.00 07/08$25.90–$44.45$31.95--
$90.00Jan 15$30.30$34.30$32.30$30.00 06/30$26.35–$44.75$30.30--
$90.00Jun 17$32.00$36.40$34.20$22.75 06/15$28.75–$45.75$32.00--
$155.00Aug 21$0.00$2.25$1.13$0.53 07/10$0.48–$1.73$0.53--
$155.00Dec 18$0.05$3.30$1.67$1.39 06/30$1.05–$4.80$1.39--
$155.00Mar 19$0.75$4.70$2.73$1.50 06/18$1.98–$6.95$1.50--
$85.00Dec 18$34.40$38.40$36.40$37.93 07/15$30.15–$49.30$36.40--
$85.00Jan 15$34.70$38.30$36.50$38.05 07/15$30.45–$49.55$36.50--
$160.00Nov 20$0.05$3.00$1.53$0.70 06/26$0.75–$3.13$0.70--
$160.00Dec 18$0.05$3.40$1.73$2.10 07/10$0.90–$3.90$1.73--
$80.00Dec 18$39.00$43.10$41.05$42.48 07/15$34.55–$54.05$41.05--
$80.00Jan 15$39.20$42.90$41.05$42.55 07/15$34.85–$54.00$41.05--
$80.00Jun 17$40.00$45.00$42.50$39.05 06/26$36.25–$54.75$40.00--
$165.00Nov 20$0.05$1.90$0.98$1.25 07/14$0.83–$2.50$0.98--
$165.00Dec 18$0.05$3.10$1.58$2.15 07/07$0.93–$3.15$1.58--
$75.00Nov 20$43.70$47.50$45.60$25.00 06/03$39.00–$58.50$43.70--
$75.00Dec 18$43.80$47.80$45.80$25.15 06/02$39.00–$58.95$43.80--
$75.00Jan 15$43.80$47.60$45.70$25.95 06/03$39.30–$59.00$43.80--
$70.00Nov 20$48.50$52.40$50.45$38.67 06/16$43.75–$63.45$48.50--
$70.00Dec 18$48.50$52.50$50.50$23.22 05/20$43.60–$63.45$48.50--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.45$5.40$3.93$3.90 07/17$2.50–$9.80$3.90--
$120.00Nov 20$7.70$11.10$9.40$8.70 07/14$4.75–$13.50$8.7087
$120.00Dec 18$8.30$12.30$10.30$18.20 06/16$6.25–$14.45$10.30--
$120.00Jan 15$8.80$12.80$10.80$8.41 07/10$6.95–$14.70$8.80--
$120.00Jun 17$12.60$16.80$14.70$20.50 06/16$10.05–$17.75$14.70--
$125.00Aug 21$5.50$9.30$7.40$6.00 07/17$4.03–$13.55$6.00--
$125.00Nov 20$10.60$14.30$12.45$10.00 07/16$6.35–$16.25$10.60--
$125.00Jan 15$11.70$15.50$13.60$10.29 07/10$8.75–$17.90$11.706
$115.00Aug 21$0.95$3.10$2.03$2.45 07/17$1.75–$6.85$2.03--
$115.00Nov 20$5.10$8.60$6.85$6.60 07/17$3.30–$10.35$6.60--
$115.00Dec 18$5.90$9.90$7.90$5.60 07/06$5.20–$11.45$5.90--
$115.00Jan 15$6.40$10.50$8.45$10.61 06/29$5.60–$11.80$8.45--
$115.00Mar 19$8.40$12.40$10.40$22.50 06/08$6.90–$13.40$10.40--
$115.00Jun 17$11.00$14.40$12.70$10.20 07/16$8.60–$15.50$11.00--
$130.00Aug 21$9.50$13.30$11.40$7.99 07/10$6.15–$17.85$9.501.2K
$130.00Nov 20$13.60$17.40$15.50$8.70 07/02$8.55–$20.10$13.60--
$130.00Dec 18$14.20$18.20$16.20$11.42 07/06$10.00–$20.85$14.20--
$130.00Jan 15$14.70$18.60$16.65$12.85 07/10$10.85–$21.30$14.70--
$110.00Aug 21$0.70$2.00$1.35$2.25 07/15$1.13–$4.75$1.35--
$110.00Nov 20$3.10$7.10$5.10$5.10 07/14$1.98–$7.90$5.10--
$110.00Dec 18$3.80$7.90$5.85$14.75 06/12$3.80–$9.00$5.85--
$110.00Jan 15$4.60$8.30$6.45$19.50 05/26$4.40–$9.35$6.45--
$110.00Jun 17$7.90$12.20$10.05$20.95 06/02$6.85–$12.95$10.05--
$135.00Aug 21$14.00$17.70$15.85$13.17 07/08$8.15–$22.55$14.00--
$105.00Aug 21$0.60$1.85$1.23$1.15 07/16$0.68–$2.78$1.15--
$105.00Nov 20$1.70$5.10$3.40$3.30 07/16$1.53–$6.30$3.30--
$105.00Dec 18$2.40$6.50$4.45$14.72 06/05$2.85–$6.70$4.45--
$105.00Jan 15$3.90$5.60$4.75$14.00 06/10$3.38–$7.40$4.75--
$100.00Aug 21$0.00$2.35$1.18$0.52 07/17$0.43–$1.67$0.52--
$100.00Dec 18$1.55$4.90$3.23$2.86 07/08$2.05–$4.75$2.86--
$100.00Jan 15$2.95$4.50$3.73$2.50 07/07$2.45–$5.65$2.95--
$100.00Feb 19$2.50$6.50$4.50$4.00 07/14$2.93–$6.25$4.00--
$145.00Nov 20$25.20$29.00$27.10$47.57 06/08$17.60–$33.20$27.10--
$145.00Dec 18$25.60$29.70$27.65$45.50 06/11$18.65–$33.25$27.65--
$145.00Jan 15$25.70$29.90$27.80$48.00 06/08$18.90–$33.65$27.80--
$95.00Aug 21$0.05$0.25$0.15$0.60 07/10$0.15–$1.25$0.15--
$95.00Nov 20$0.05$4.00$2.03$1.50 07/13$0.78–$3.33$1.50--
$95.00Jan 15$0.85$4.90$2.88$2.20 07/06$1.80–$4.30$2.20--
$95.00Jun 17$3.10$7.30$5.20$3.84 07/06$3.43–$7.20$3.84126
$90.00Aug 21$0.10$0.25$0.18$0.25 07/07$0.18–$1.28$0.18--
$90.00Nov 20$0.05$3.30$1.67$1.55 07/01$0.70–$2.33$1.55--
$90.00Dec 18$0.05$3.70$1.88$1.00 07/06$1.48–$2.70$1.00--
$90.00Jan 15$0.15$3.60$1.88$2.08 06/29$1.78–$3.18$1.88--
$85.00Aug 21$0.00$2.30$1.15$0.38 07/10$0.38–$1.15$0.38--
$85.00Nov 20$0.05$2.90$1.48$1.18 07/14$0.65–$1.73$1.18--
$85.00Dec 18$0.05$3.30$1.67$1.00 07/13$1.18–$2.23$1.00--
$85.00Jan 15$0.50$3.70$2.10$1.37 07/10$1.15–$2.38$1.37--
$85.00Mar 19$0.20$4.30$2.25$2.10 07/17$1.65–$3.20$2.10--
$85.00Jun 17$1.10$5.30$3.20$5.61 06/22$2.42–$4.50$3.20--
$80.00Dec 18$0.05$2.95$1.50$1.10 07/02$1.05–$1.93$1.10--
$80.00Jan 15$0.05$2.85$1.45$1.00 07/17$1.00–$2.00$1.0032
$80.00Mar 19$0.05$3.70$1.88$1.75 06/30$1.28–$2.40$1.75--
$75.00Aug 21$0.00$2.20$1.10$0.20 06/26$0.38–$1.13$0.20--
$75.00Nov 20$0.00$2.50$1.25$0.62 06/29$0.38–$1.53$0.62--
$75.00Dec 18$0.00$2.65$1.33$2.78 05/26$0.48–$1.70$1.33--
$70.00Nov 20$0.00$2.40$1.20$1.65 05/21$0.28–$1.40$1.20--
$70.00Dec 18$0.00$2.50$1.25$1.00 06/24$0.38–$1.50$1.00--
$70.00Mar 19$0.05$2.95$1.50$0.95 06/30$0.63–$2.10$0.95--
$70.00Jun 17$0.05$4.20$2.13$2.67 06/22$1.38–$2.28$2.13--
$65.00Nov 20$0.05$0.30$0.18$0.85 06/10$0.18–$1.48$0.18--
$65.00Dec 18$0.00$2.35$1.18$0.45 06/29$0.28–$1.40$0.45--
$65.00Jan 15$0.00$1.80$0.90$1.60 05/26$0.33–$1.45$0.90--
$65.00Jun 17$0.05$3.90$1.98$2.00 06/12$1.00–$1.98$1.98--
$60.00Nov 20$0.00$2.25$1.13$0.60 06/02$0.15–$1.23$0.60--
$55.00Dec 18$0.00$2.20$1.10$0.45 06/23$0.18–$1.27$0.45--
$55.00Mar 19$0.00$2.35$1.18$0.80 06/23$0.28–$1.38$0.80--
$50.00Dec 18$0.00$0.40$0.20$0.35 06/23$0.20–$1.23$0.20--
$50.00Jan 15$0.00$1.80$0.90$0.45 06/12$0.48–$0.90$0.45--
$50.00Mar 19$0.00$2.25$1.13$0.70 06/23$0.23–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 77
Put/Call Ratio 3.21
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 4,536
Total Puts 219
Put/Call Ratio 0.05
Net Difference 4,317

Prior 7-Day Put/Call Summary

Total Calls 16,445
Total Puts 1,219
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All