Tour v388
GPC
GENUINE PARTS CO
$120.37 +1.05%
$122.00 (+1.35%)🌙
as of 07/22 07:31 PM
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (7:31pm)
January 2026
|
▶ (7/23 18:36)
◀ 7/22 19:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,755
Calls: 4,536 (95%)
Puts: 219 (5%)
Prior (07/21) 3,041
Calls: 2,910 (96%)
Puts: 131 (4%)
Current vs Prior +56.36%
Calls: +55.88% (Calls)
Puts: +67.18% (Puts)
Prior 7-Day Total 13,479
Calls: 12,420 (92%)
Puts: 1,059 (8%)
Prior 7-Day Average 1,925
Calls: 1,774 (92%)
Puts: 151 (8%)
Current vs Prior 7-Day Avg +146.94%
Calls: +155.65%
Puts: +44.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $464.8K
Calls: $361.3K (78%)
Puts: $103.4K (22%)
Prior (07/21) $1.33M
Calls: $1.29M (97%)
Puts: $34.3K (3%)
Current vs Prior -65.02%
Calls: -72.08%
Puts: +201.95%
Prior 7-Day Total $5.59M
Calls: $5.14M (92%)
Puts: $449.0K (8%)
Prior 7-Day Average $799.1K
Calls: $734.9K (92%)
Puts: $64.1K (8%)
Current vs Prior 7-Day Avg -41.84%
Calls: -50.84%
Puts: +61.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.04
Current vs Prior +7.25%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 15,381
Calls: 15,148 (98%)
Puts: 233 (2%)
Prior (07/21) 26,187
Calls: 18,835 (72%)
Puts: 7,352 (28%)
Current vs Prior -41.26%
Prior 7-Day Total 79,576
Calls: 60,559 (76%)
Puts: 19,017 (24%)
Prior 7-Day Average 11,368
Calls: 8,651 (76%)
Puts: 2,716 (24%)
Current vs Prior 7-Day Avg +35.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 13.50%
Prior 10.75% | 13.35%
Current vs Prior -4.90% | +1.14%
Prior 7-Day Avg 8.35% | 13.07%
Current vs 7-Day Avg +22.40% | +3.32%
Prior 7-Day Eod 10.75% | 13.35%
Current vs 7-Day Eod -4.90% | +1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.20% | 15.70%
Calls: 19.81% | 21.99%
Puts: 18.59% | 9.40%
Current vs 7-Day Avg +29.89% | +80.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($361.3K) vs puts ($103.4K). Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 56% vs prior. Volume explosion - 147% above 7-day average (4,755 vs avg 1,925).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.7018.30$17.0015.3%10.91--
$110.00Aug 2111.6013.80$12.7017.3%60.82227
$120.00Aug 214.306.70$5.5043.6%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 4.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.251.05$0.65123.1%2.0K0.102.2K
$150.00Aug 210.100.60$0.35142.9%2.0K0.063.9K
$125.00Aug 212.254.90$3.5874.0%1540.402.5K
$130.00Aug 211.353.40$2.3886.1%860.292.6K
$135.00Aug 210.701.85$1.2790.6%110.182.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.605.00$4.3032.6%930.46199
$105.00Aug 210.450.90$0.6866.2%20.10--
$90.00Aug 210.100.95$0.53160.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 21.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.30$9.70$0.3032.33$140.30
$135.00$140.00Aug 21$0.62$4.38$0.627.06$135.62
$130.00$135.00Aug 21$1.11$3.89$1.113.50$131.11
$125.00$130.00Aug 21$1.20$3.80$1.203.17$126.20
$120.00$125.00Aug 21$1.92$3.08$1.921.60$121.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$90.00Aug 21$0.15$14.85$0.1599.00$104.85
$120.00$105.00Aug 21$3.62$11.38$3.623.14$116.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$110.00$120.00Aug 21$7.20$7.20$2.802.57$117.20
$120.00$125.00Aug 21$1.92$1.92$3.080.62$121.92
$125.00$130.00Aug 21$1.20$1.20$3.800.32$126.20
$130.00$135.00Aug 21$1.11$1.11$3.890.29$131.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$3.62$3.62$11.380.32$116.38
$105.00$90.00Aug 21$0.15$0.15$14.850.01$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.14% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.50$4.30$9.80$110.20$129.808.14%
$105.00Aug 21$17.00$0.68$17.68$87.32$122.6814.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.73% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$90.00Aug 21$0.35$0.53$0.88$89.12$150.88
$150.00$105.00Aug 21$0.35$0.68$1.03$103.97$151.03
$140.00$90.00Aug 21$0.65$0.53$1.18$88.82$141.18
$140.00$105.00Aug 21$0.65$0.68$1.33$103.67$141.33
$135.00$90.00Aug 21$1.27$0.53$1.80$88.20$136.80
$135.00$105.00Aug 21$1.27$0.68$1.95$103.05$136.95
$130.00$90.00Aug 21$2.38$0.53$2.91$87.09$132.91
$130.00$105.00Aug 21$2.38$0.68$3.06$101.94$133.06
$125.00$90.00Aug 21$3.58$0.53$4.11$85.89$129.11
$125.00$105.00Aug 21$3.58$0.68$4.26$100.74$129.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.96, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/105110/120Aug 21$7.35$7.650.96$97.65$117.35
105/120125/130Aug 21$4.82$10.180.47$115.18$129.82
105/120130/135Aug 21$4.73$10.270.46$115.27$134.73
105/120135/140Aug 21$4.24$10.760.39$115.76$139.24
105/120140/150Aug 21$3.92$11.080.35$116.08$143.92
90/105120/125Aug 21$2.07$12.930.16$102.93$122.07
90/105125/130Aug 21$1.35$13.650.10$103.65$126.35
90/105130/135Aug 21$1.26$13.740.09$103.74$131.26
90/105135/140Aug 21$0.77$14.230.05$104.23$135.77
90/105140/150Aug 21$0.45$14.550.03$104.55$140.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 54.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.09$4.9154.56
$130.00$135.00$140.00Aug 21$0.49$4.519.20
$120.00$125.00$130.00Aug 21$0.72$4.285.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$105.00$120.00Aug 21$3.47$11.533.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.38, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.05$9.95
$135.00$140.001:2Aug 21-$0.03$4.97
$130.00$135.001:2Aug 21-$0.16$4.84
$125.00$130.001:2Aug 21-$1.18$3.82
$120.00$125.001:2Aug 21-$1.66$3.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Aug 21-$0.38$14.62
$120.00$105.001:2Aug 21$2.94$12.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.87%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.250.403.9%1.87%5.72%1542.5K
$130.00Aug 21$1.350.298.0%1.12%9.12%862.6K
$135.00Aug 21$0.700.1812.2%0.58%12.74%112.2K
$140.00Aug 21$0.250.1016.3%0.21%16.52%2.0K2.2K
$150.00Aug 21$0.100.0624.6%0.08%24.70%2.0K3.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 996 vol/day, 162 traded recently)

GPC averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 06-17 call last traded $18.38 on 06/16 (now $25.50/$29.50) — try a limit near $25.50. Also watch the $110.00 08-21 call last traded $16.10 on 07/17 (now $11.60/$13.80) — try a limit near $12.70; the $125.00 01-15 call last traded $6.50 on 06/25 (now $8.10/$11.20) — try a limit near $8.10. Most tradeable put: the $125.00 01-15 put last traded $10.29 on 07/10 (now $11.70/$14.90) — try a limit near $11.70.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.30$6.70$5.50$9.70 07/17$2.60–$16.90$5.50--
$120.00Nov 20$8.70$12.40$10.55$13.20 07/17$5.75–$19.70$10.55--
$120.00Dec 18$9.50$11.60$10.55$8.77 06/29$6.30–$19.80$9.50--
$120.00Jan 15$9.90$13.30$11.60$20.50 07/02$6.80–$21.15$11.60--
$120.00Feb 19$11.00$14.90$12.95$11.77 07/02$8.30–$21.95$11.77--
$120.00Mar 19$12.00$15.20$13.60$12.44 07/01$8.60–$22.60$12.44--
$120.00Jun 17$14.00$18.50$16.25$18.72 07/17$10.80–$24.00$16.25--
$120.00Sep 18$5.70$8.80$7.25--$6.00–$7.25$5.70201
$125.00Aug 21$2.25$4.90$3.58$6.16 07/17$1.53–$13.05$3.582.5K
$125.00Nov 20$6.40$10.30$8.35$11.60 07/16$4.35–$15.80$8.35--
$125.00Dec 18$7.20$9.30$8.25$11.00 07/17$4.70–$16.70$8.25--
$125.00Jan 15$8.10$11.20$9.65$6.50 06/25$5.15–$17.90$8.1017
$125.00Jun 17$11.50$15.50$13.50$17.00 07/16$9.05–$21.75$13.50--
$115.00Aug 21$7.70$9.80$8.75$12.57 07/17$4.30–$20.80$8.75--
$115.00Nov 20$11.40$15.00$13.20$13.90 07/15$7.70–$23.25$13.20--
$115.00Dec 18$12.10$15.40$13.75$11.40 06/30$8.20–$23.75$12.10--
$115.00Jan 15$13.20$15.60$14.40$24.00 07/02$8.95–$24.50$14.40--
$115.00Mar 19$15.30$17.80$16.55$20.13 07/09$10.75–$25.50$16.55--
$115.00Jun 17$16.50$20.50$18.50$15.12 06/29$12.90–$26.55$16.50--
$130.00Aug 21$1.35$3.40$2.38$3.90 07/17$0.85–$9.70$2.382.6K
$130.00Nov 20$4.30$8.20$6.25$7.85 07/16$3.15–$12.80$6.25--
$130.00Dec 18$5.20$7.40$6.30$7.00 07/15$3.48–$13.95$6.30--
$130.00Jan 15$5.30$9.20$7.25$10.00 07/16$4.00–$14.65$7.25--
$130.00Feb 19$7.00$10.30$8.65$6.65 06/26$4.90–$15.90$7.00--
$130.00Mar 19$7.70$11.10$9.40$7.15 06/29$5.55–$16.60$7.70--
$130.00Jun 17$9.90$13.30$11.60$13.90 07/16$7.20–$18.75$11.60--
$130.00Sep 18$0.95$3.90$2.42--$2.42–$2.70$0.956
$110.00Aug 21$11.60$13.80$12.70$16.10 07/17$6.65–$24.70$12.70227
$110.00Nov 20$14.40$18.10$16.25$21.53 07/06$9.85–$26.80$16.25--
$110.00Dec 18$15.00$18.50$16.75$21.45 07/06$10.60–$27.75$16.75--
$110.00Jan 15$15.50$19.10$17.30$21.29 07/16$11.00–$27.90$17.30--
$110.00Jun 17$19.00$23.50$21.25$22.00 07/14$15.30–$30.50$21.25--
$135.00Aug 21$0.70$1.85$1.27$2.60 07/17$0.75–$6.75$1.272.2K
$135.00Nov 20$2.75$6.30$4.53$7.10 07/17$2.25–$10.35$4.53518
$135.00Dec 18$4.50$5.90$5.20$6.00 07/16$2.58–$11.45$5.20--
$135.00Jan 15$3.80$7.60$5.70$6.00 07/15$3.00–$12.30$5.70--
$135.00Mar 19$6.90$9.40$8.15$9.27 07/17$4.40–$14.10$8.15--
$135.00Jun 17$8.70$11.50$10.10$11.84 07/13$5.90–$16.25$10.10--
$135.00Sep 18$1.45$3.20$2.33--$1.25–$2.33$1.451
$105.00Aug 21$15.70$18.30$17.00$22.85 07/17$9.85–$29.60$17.00--
$105.00Nov 20$17.90$21.50$19.70$26.18 07/06$12.65–$30.50$19.70--
$105.00Dec 18$19.00$21.70$20.35$30.40 07/02$13.25–$31.60$20.35--
$105.00Jan 15$19.10$22.70$20.90$25.65 07/06$13.75–$31.95$20.90--
$105.00Mar 19$20.50$24.20$22.35$22.00 07/02$15.50–$33.30$22.00--
$105.00Jun 17$22.50$26.00$24.25$15.50 06/17$18.00–$34.25$22.50--
$140.00Aug 21$0.25$1.05$0.65$1.90 07/17$0.45–$5.10$0.652.2K
$140.00Nov 20$1.50$4.90$3.20$4.20 07/14$1.75–$8.35$3.20--
$140.00Dec 18$2.15$4.90$3.53$5.63 07/17$1.83–$9.30$3.53--
$140.00Jan 15$2.45$6.30$4.38$5.80 07/09$2.42–$9.95$4.38--
$140.00Feb 19$4.30$7.30$5.80$10.10 07/07$3.00–$11.30$5.80--
$140.00Mar 19$4.90$8.00$6.45$9.50 07/07$3.43–$12.10$6.45--
$140.00Jun 17$6.40$9.90$8.15$4.00 06/22$4.95–$14.00$6.40--
$100.00Aug 21$20.40$22.90$21.65$14.00 06/25$13.35–$34.40$20.40--
$100.00Nov 20$22.00$25.40$23.70$28.50 07/16$15.55–$34.90$23.70--
$100.00Dec 18$22.90$25.50$24.20$9.78 06/05$16.65–$35.55$22.90--
$100.00Jan 15$23.50$26.20$24.85$14.22 06/22$16.85–$35.80$23.50--
$100.00Jun 17$25.50$29.50$27.50$18.38 06/16$20.50–$37.75$25.503
$145.00Aug 21$0.05$1.90$0.98$0.10 07/17$0.38–$3.48$0.10--
$145.00Nov 20$0.60$4.20$2.40$3.80 07/17$1.33–$6.60$2.40--
$145.00Dec 18$1.25$4.70$2.98$6.10 07/07$1.45–$7.40$2.98--
$145.00Jan 15$2.40$4.90$3.65$3.75 07/15$1.68–$8.15$3.65--
$145.00Feb 19$3.50$6.20$4.85$6.10 07/06$2.35–$9.45$4.85--
$145.00Mar 19$3.90$6.70$5.30$1.65 06/15$2.70–$10.25$3.90--
$145.00Jun 17$5.30$8.60$6.95$4.00 06/24$4.22–$12.00$5.30--
$95.00Aug 21$24.80$27.70$26.25$32.56 07/13$17.20–$39.20$26.25--
$95.00Nov 20$26.30$29.60$27.95$33.60 07/06$19.55–$39.40$27.95--
$95.00Dec 18$27.10$29.60$28.35$12.27 06/05$19.95–$39.85$27.10--
$95.00Jan 15$26.70$30.60$28.65$16.72 06/15$20.50–$40.25$26.70--
$95.00Jun 17$29.50$33.00$31.25$15.00 06/03$23.75–$41.75$29.50--
$150.00Aug 21$0.10$0.60$0.35$0.89 07/16$0.18–$1.90$0.353.9K
$150.00Sep 18$0.10$2.50$1.30$1.45 07/16$1.22–$1.50$1.30--
$150.00Nov 20$0.85$3.40$2.13$2.50 07/09$1.00–$5.15$2.13--
$150.00Dec 18$1.35$2.85$2.10$1.79 06/30$1.20–$6.00$1.79--
$150.00Jan 15$2.05$3.20$2.63$5.10 07/07$1.13–$6.65$2.63729
$150.00Feb 19$2.15$5.30$3.72$4.90 07/10$1.80–$7.95$3.72--
$90.00Aug 21$29.70$32.70$31.20$11.96 06/03$21.45–$44.15$29.70--
$90.00Dec 18$31.40$33.90$32.65$37.00 07/08$23.90–$44.45$32.65--
$90.00Jan 15$31.10$34.90$33.00$30.00 06/30$24.15–$44.75$31.10--
$90.00Jun 17$33.00$37.00$35.00$22.75 06/15$27.00–$45.75$33.00--
$155.00Aug 21$0.00$2.35$1.18$0.53 07/10$0.38–$1.73$0.53--
$155.00Dec 18$0.45$4.00$2.23$1.39 06/30$1.00–$4.80$1.39--
$155.00Mar 19$1.65$5.00$3.33$1.50 06/18$1.70–$6.95$1.65--
$85.00Dec 18$36.00$38.40$37.20$37.93 07/15$27.90–$49.30$37.20--
$85.00Jan 15$35.40$39.10$37.25$38.05 07/15$28.20–$49.55$37.25--
$160.00Nov 20$0.05$2.90$1.48$0.70 06/26$0.75–$3.13$0.70--
$160.00Dec 18$0.05$3.50$1.78$2.10 07/10$0.90–$3.90$1.78--
$80.00Dec 18$39.90$43.40$41.65$42.48 07/15$32.15–$54.05$41.65--
$80.00Jan 15$40.20$43.70$41.95$42.55 07/15$32.45–$54.00$41.95--
$80.00Jun 17$41.00$45.50$43.25$39.05 06/26$34.35–$54.75$41.00--
$165.00Nov 20$0.05$1.90$0.98$1.25 07/14$0.80–$2.50$0.98--
$165.00Dec 18$0.05$3.50$1.78$2.15 07/07$0.85–$3.15$1.78--
$75.00Nov 20$44.30$48.10$46.20$25.00 06/03$36.65–$58.50$44.30--
$75.00Dec 18$44.70$48.20$46.45$25.15 06/02$36.65–$58.95$44.70--
$75.00Jan 15$44.80$48.60$46.70$25.95 06/03$36.95–$59.00$44.80--
$70.00Nov 20$49.30$53.00$51.15$38.67 06/16$41.40–$63.45$49.30--
$70.00Dec 18$49.10$53.00$51.05$23.22 05/20$41.40–$63.45$49.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.60$5.00$4.30$3.90 07/17$2.50–$11.30$3.90199
$120.00Nov 20$7.20$11.10$9.15$8.70 07/14$4.75–$15.20$8.70--
$120.00Dec 18$8.60$10.70$9.65$18.20 06/16$6.25–$16.10$9.65--
$120.00Jan 15$8.50$11.50$10.00$8.41 07/10$6.95–$16.60$8.50--
$120.00Jun 17$12.30$15.90$14.10$20.50 06/16$10.05–$19.00$14.10--
$120.00Sep 18$5.20$7.30$6.25--$6.25–$6.65$5.205
$125.00Aug 21$5.30$8.30$6.80$6.00 07/17$4.03–$15.80$6.00--
$125.00Nov 20$9.90$13.80$11.85$10.00 07/16$6.35–$18.70$10.00--
$125.00Jan 15$11.70$14.90$13.30$10.29 07/10$8.75–$19.85$11.705
$115.00Aug 21$1.30$3.10$2.20$2.45 07/17$1.75–$8.00$2.20--
$115.00Nov 20$5.00$8.80$6.90$6.60 07/17$3.30–$12.25$6.60--
$115.00Dec 18$6.30$8.40$7.35$5.60 07/06$5.20–$13.25$6.30--
$115.00Jan 15$6.70$9.90$8.30$10.61 06/29$5.60–$13.70$8.30--
$115.00Mar 19$8.40$11.10$9.75$22.50 06/08$6.90–$14.90$9.75--
$115.00Jun 17$9.90$13.60$11.75$10.20 07/16$8.60–$16.45$10.20--
$130.00Aug 21$9.20$11.90$10.55$7.99 07/10$6.15–$20.10$9.20--
$130.00Nov 20$13.10$16.80$14.95$8.70 07/02$8.55–$22.50$13.10--
$130.00Dec 18$13.90$16.80$15.35$11.42 07/06$10.00–$23.10$13.90--
$130.00Jan 15$14.30$17.10$15.70$12.85 07/10$10.85–$23.70$14.30--
$110.00Aug 21$0.70$1.95$1.33$2.25 07/15$1.13–$5.20$1.33--
$110.00Nov 20$2.95$7.00$4.97$5.10 07/14$1.98–$9.10$4.97--
$110.00Dec 18$4.30$6.30$5.30$14.75 06/12$3.80–$9.90$5.30--
$110.00Jan 15$4.60$7.30$5.95$19.50 05/26$4.40–$10.55$5.95--
$110.00Jun 17$8.20$10.80$9.50$20.95 06/02$6.85–$13.70$9.50--
$135.00Aug 21$13.50$16.00$14.75$13.17 07/08$8.15–$24.90$13.50--
$105.00Aug 21$0.45$0.90$0.68$1.15 07/16$0.68–$3.55$0.68--
$105.00Nov 20$1.45$5.40$3.43$3.30 07/16$1.53–$6.65$3.30--
$105.00Dec 18$2.60$6.00$4.30$14.72 06/05$2.85–$7.85$4.30--
$105.00Jan 15$3.20$5.60$4.40$14.00 06/10$3.38–$8.35$4.40--
$100.00Aug 21$0.25$0.60$0.43$0.52 07/17$0.43–$2.23$0.43--
$100.00Dec 18$1.55$3.50$2.53$2.86 07/08$2.05–$6.05$2.535
$100.00Jan 15$2.95$4.40$3.68$2.50 07/07$2.45–$6.40$2.95--
$100.00Feb 19$2.70$6.00$4.35$4.00 07/14$2.93–$7.40$4.00--
$145.00Nov 20$24.60$28.30$26.45$47.57 06/08$17.60–$35.25$26.45--
$145.00Dec 18$25.20$28.50$26.85$45.50 06/11$18.65–$36.00$26.85--
$145.00Jan 15$26.00$28.50$27.25$48.00 06/08$18.90–$36.10$27.25--
$95.00Aug 21$0.05$0.50$0.28$0.60 07/10$0.25–$1.55$0.28--
$95.00Nov 20$0.10$3.40$1.75$1.50 07/13$0.78–$3.80$1.50--
$95.00Jan 15$1.15$4.60$2.88$2.20 07/06$1.80–$4.90$2.20--
$95.00Jun 17$3.90$5.50$4.70$3.84 07/06$3.43–$7.75$3.90--
$90.00Aug 21$0.10$0.95$0.53$0.25 07/07$0.18–$1.28$0.25--
$90.00Nov 20$0.05$3.30$1.67$1.55 07/01$0.70–$2.73$1.55--
$90.00Dec 18$0.10$2.85$1.48$1.00 07/06$1.48–$3.33$1.0019
$90.00Jan 15$0.35$3.70$2.03$2.08 06/29$1.78–$3.65$2.03--
$85.00Aug 21$0.00$2.20$1.10$0.38 07/10$0.38–$1.10$0.38--
$85.00Nov 20$0.05$2.90$1.48$1.18 07/14$0.65–$1.95$1.18--
$85.00Dec 18$0.05$3.30$1.67$1.00 07/13$1.18–$2.30$1.00--
$85.00Jan 15$0.10$2.90$1.50$1.37 07/10$1.15–$2.65$1.37--
$85.00Mar 19$0.30$4.30$2.30$2.10 07/17$1.65–$3.70$2.10--
$85.00Jun 17$0.90$4.70$2.80$5.61 06/22$2.42–$4.90$2.80--
$80.00Dec 18$0.05$2.30$1.17$1.10 07/02$1.05–$1.93$1.10--
$80.00Jan 15$0.05$3.40$1.73$1.00 07/17$1.00–$2.00$1.00--
$80.00Mar 19$0.05$2.80$1.42$1.75 06/30$1.28–$2.80$1.42--
$75.00Aug 21$0.00$2.15$1.08$0.20 06/26$0.38–$1.13$0.20--
$75.00Nov 20$0.00$2.50$1.25$0.62 06/29$0.38–$1.53$0.62--
$75.00Dec 18$0.00$2.05$1.02$2.78 05/26$0.48–$1.70$1.02--
$70.00Nov 20$0.00$1.95$0.98$1.65 05/21$0.28–$1.40$0.98--
$70.00Dec 18$0.00$2.50$1.25$1.00 06/24$0.38–$1.50$1.00--
$70.00Mar 19$0.05$3.00$1.53$0.95 06/30$0.63–$2.10$0.95--
$70.00Jun 17$0.05$4.00$2.03$2.67 06/22$1.38–$2.28$2.03--
$65.00Nov 20$0.05$0.30$0.18$0.85 06/10$0.18–$1.48$0.18--
$65.00Dec 18$0.00$2.35$1.18$0.45 06/29$0.28–$1.40$0.45--
$65.00Jan 15$0.00$1.80$0.90$1.60 05/26$0.33–$1.45$0.90--
$65.00Jun 17$0.05$3.80$1.92$2.00 06/12$1.00–$1.98$1.92--
$60.00Nov 20$0.00$0.75$0.38$0.60 06/02$0.15–$1.23$0.38--
$55.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.18–$1.27$0.45--
$55.00Mar 19$0.00$2.40$1.20$0.80 06/23$0.28–$1.38$0.80--
$50.00Dec 18$0.00$0.40$0.20$0.35 06/23$0.20–$1.23$0.20--
$50.00Jan 15$0.00$1.80$0.90$0.45 06/12$0.48–$0.90$0.45--
$50.00Mar 19$0.00$1.75$0.88$0.70 06/23$0.23–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,536
Total Puts 219
Put/Call Ratio 0.05
Net Difference 4,317

Prior's Put/Call Breakdown

Total Calls 2,910
Total Puts 131
Put/Call Ratio 0.04
Net Difference 2,779

Prior 7-Day Put/Call Summary

Total Calls 12,420
Total Puts 1,059
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All