GOOGL - Options Database

GOOGL

ALPHABET INC A

$284.78 +0.78%

$284.43 (-0.12%)🌙

as of 11/06 04:00 PM

(11/6 15:21) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:29)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 556,377

Calls: 375,099 (67%)

Puts: 181,278 (33%)

Prior (11/05) 660,747

Calls: 426,530 (65%)

Puts: 234,217 (35%)

Current vs Prior -15.80%

Calls: -12.06% (Calls)

Puts: -22.60% (Puts)

Prior 7-Day Total 6,022,968

Calls: 3,945,258 (66%)

Puts: 2,077,710 (34%)

Prior 7-Day Average 860,424

Calls: 563,608 (66%)

Puts: 296,815 (34%)

Current vs Prior 7-Day Avg -35.34%

Calls: -33.45%

Puts: -38.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $284.42M

Calls: $129.47M (46%)

Puts: $154.95M (54%)

Prior (11/05) $572.58M

Calls: $194.79M (34%)

Puts: $377.79M (66%)

Current vs Prior -50.33%

Calls: -33.54%

Puts: -58.98%

Prior 7-Day Total $4.55B

Calls: $1.97B (43%)

Puts: $2.57B (57%)

Prior 7-Day Average $649.69M

Calls: $282.07M (43%)

Puts: $367.63M (57%)

Current vs Prior 7-Day Avg -56.22%

Calls: -54.10%

Puts: -57.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.48

Prior (11/05) 0.55

Current vs Prior -11.99%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 4,251,480

Calls: 2,569,752 (60%)

Puts: 1,681,728 (40%)

Prior (11/05) 4,104,566

Calls: 2,444,283 (60%)

Puts: 1,660,283 (40%)

Current vs Prior +3.58%

Prior 7-Day Total 27,486,281

Calls: 16,376,712 (60%)

Puts: 11,109,569 (40%)

Prior 7-Day Average 3,926,611

Calls: 2,339,530 (60%)

Puts: 1,587,081 (40%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.04% | 2.71%1.04% | 4.68%5.27% | 10.26%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -9.76% | -6.99%-65.33% | -16.97%-12.19% | -4.53%

Prior 7-Day Avg 3.35% | 4.11%3.41% | 5.30%6.67% | 10.19%

Current vs 7-Day Avg -19.09% | -7.83%-69.38% | -11.69%-21.05% | +0.74%

Prior 7-Day Eod 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod -9.76% | -6.99%-65.33% | -16.97%-12.19% | -4.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 17.42%

Calls: 10.00% | 23.33%

Puts: 3.98% | 11.51%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior +47.16% | +34.93%

Prior 7-Day Avg 5.66% | 8.70%

Calls: 5.55% | 7.94%

Puts: 5.76% | 9.46%

Current vs 7-Day Avg +23.56% | +100.26%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (375,099 calls vs 181,278 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	7.15	7.35	$7.25	2.8%	1.4K	0.35	22.7K
$235.00	Dec 11	51.10	52.55	$51.83	2.8%	--	0.94	25
$285.00	Nov 20	8.15	8.40	$8.28	3.0%	820	0.51	5.8K
$285.00	Nov 13	5.80	6.00	$5.90	3.4%	837	0.50	775
$230.00	Dec 18	56.30	58.45	$57.38	3.7%	--	0.94	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	3.80	3.90	$3.85	2.6%	676	0.36	2.3K
$260.00	Dec 18	4.60	4.75	$4.68	3.2%	1.1K	0.22	9.6K
$335.00	Nov 6	49.35	51.00	$50.18	3.3%	2	1.00	25
$285.00	Nov 13	5.80	6.00	$5.90	3.4%	725	0.50	1.4K
$320.00	Nov 13	34.55	35.75	$35.15	3.4%	48	1.00	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	0.10	0.11	$0.11	9.1%	4.1K	0.03	2.3K
$297.50	Nov 9	0.18	0.21	$0.20	15.0%	2.5K	0.06	654
$295.00	Nov 9	0.31	0.34	$0.33	9.1%	4.9K	0.09	577
$292.50	Nov 9	0.53	0.63	$0.58	17.2%	2.0K	0.15	496
$300.00	Nov 11	0.58	0.70	$0.64	18.8%	1.5K	0.11	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.59	0.67	$0.63	12.7%	22.1K	0.61	2.3K
$270.00	Nov 9	0.22	0.26	$0.24	16.7%	1.1K	0.06	597
$272.50	Nov 9	0.33	0.39	$0.36	16.7%	1.1K	0.09	315
$275.00	Nov 9	0.55	0.61	$0.58	10.3%	1.5K	0.13	2.4K
$260.00	Nov 9	0.06	0.07	$0.07	14.3%	160	0.01	366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	48.65	51.80	$50.22	6.3%	--	1.00	13
$237.50	Nov 6	46.15	49.15	$47.65	6.3%	--	1.00	10
$240.00	Nov 6	43.65	46.80	$45.22	7.0%	2	1.00	22
$250.00	Nov 6	33.65	36.80	$35.22	8.9%	15	1.00	22
$252.50	Nov 6	31.15	34.30	$32.72	9.6%	7	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 9	15.75	19.50	$17.63	21.3%	--	1.00	18
$305.00	Nov 9	18.20	21.80	$20.00	18.0%	5	1.00	54
$307.50	Nov 9	20.70	24.30	$22.50	16.0%	--	1.00	25
$310.00	Nov 9	23.85	26.80	$25.33	11.6%	2	1.00	104
$322.50	Nov 9	35.75	38.75	$37.25	8.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 420.5K, top 51.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.00	0.01	$0.01	100.0%	51.8K	0.01	8.2K
$287.50	Nov 6	0.00	0.01	$0.01	100.0%	32.7K	0.01	4.0K
$292.50	Nov 6	0.00	0.01	$0.01	100.0%	21.7K	0.01	6.2K
$295.00	Nov 6	0.00	0.01	$0.01	100.0%	20.0K	0.00	8.9K
$285.00	Nov 6	0.30	0.39	$0.35	25.7%	16.3K	0.39	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.59	0.67	$0.63	12.7%	22.1K	0.61	2.3K
$280.00	Nov 6	0.00	0.01	$0.01	100.0%	13.2K	0.01	4.3K
$282.50	Nov 6	0.01	0.02	$0.02	50.0%	12.4K	0.03	2.4K
$287.50	Nov 6	2.32	3.40	$2.86	37.8%	7.5K	0.99	1.9K
$270.00	Nov 13	1.44	1.54	$1.49	6.7%	5.1K	0.17	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.5%, max 79.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	58.1%	32.4%	79.5%	16.7K	9.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	58.1%	32.4%	79.5%	22.5K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 3.55, avg 7.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.60	$2.40	$2.60	71%	0.92	$272.60
$280.00	$282.50	Nov 16	$0.85	$1.65	$0.85	64%	1.94	$280.85
$260.00	$265.00	Dec 18	$3.28	$1.72	$3.28	78%	0.52	$263.28
$280.00	$285.00	Dec 11	$2.22	$2.78	$2.22	59%	1.25	$282.22
$290.00	$295.00	Dec 4	$1.47	$3.53	$1.47	44%	2.40	$291.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 16	$0.55	$1.95	$0.55	61%	3.55	$289.45
$302.50	$300.00	Nov 13	$1.34	$1.16	$1.34	88%	0.87	$301.16
$285.00	$280.00	Nov 27	$1.32	$3.68	$1.32	48%	2.79	$283.68
$292.50	$290.00	Nov 11	$1.15	$1.35	$1.15	74%	1.17	$291.35
$295.00	$292.50	Nov 9	$1.65	$0.85	$1.65	91%	0.52	$293.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.41, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 4	$2.28	$2.28	$2.72	62%	0.84	$297.28
$287.50	$290.00	Nov 18	$1.64	$1.64	$0.86	54%	1.91	$289.14
$290.00	$295.00	Nov 27	$2.38	$2.38	$2.62	56%	0.91	$292.38
$285.00	$287.50	Nov 16	$1.62	$1.62	$0.88	48%	1.84	$286.62
$312.50	$315.00	Nov 16	$0.48	$0.48	$2.02	91%	0.24	$312.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.73	$0.73	$1.77	94%	0.41	$241.77
$275.00	$270.00	Dec 4	$2.05	$2.05	$2.95	66%	0.69	$272.95
$252.50	$250.00	Nov 18	$0.49	$0.49	$2.01	92%	0.24	$252.01
$280.00	$275.00	Nov 27	$2.05	$2.05	$2.95	60%	0.69	$277.95
$265.00	$262.50	Nov 16	$0.50	$0.50	$2.00	88%	0.25	$264.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 9	$2.71	58.1%	30.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 9	$2.55	58.1%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.34% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$0.35	$0.63	$0.98	$284.02	$285.98	0.34%
$282.50	Nov 6	$2.34	$0.02	$2.36	$280.14	$284.86	0.83%
$287.50	Nov 6	$0.01	$2.86	$2.87	$284.63	$290.37	1.01%
$280.00	Nov 6	$4.85	$0.01	$4.86	$275.14	$284.86	1.71%
$290.00	Nov 6	$0.01	$5.43	$5.44	$284.56	$295.44	1.91%
$285.00	Nov 9	$3.06	$3.18	$6.24	$278.76	$291.24	2.19%
$287.50	Nov 9	$1.89	$4.55	$6.44	$281.06	$293.94	2.26%
$282.50	Nov 9	$4.55	$2.16	$6.71	$275.79	$289.21	2.36%
$292.50	Nov 6	$0.01	$7.25	$7.26	$285.24	$299.76	2.55%
$277.50	Nov 6	$7.50	$0.01	$7.51	$269.99	$285.01	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.24% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Nov 9	$0.33	$0.36	$0.69	$271.81	$295.69
$295.00	$275.00	Nov 9	$0.33	$0.58	$0.91	$274.09	$295.91
$292.50	$272.50	Nov 9	$0.58	$0.36	$0.94	$271.56	$293.44
$292.50	$275.00	Nov 9	$0.58	$0.58	$1.16	$273.84	$293.66
$295.00	$277.50	Nov 9	$0.33	$0.90	$1.23	$276.27	$296.23
$292.50	$277.50	Nov 9	$0.58	$0.90	$1.48	$276.02	$293.98
$285.00	$242.50	Nov 6	$0.35	$0.76	$1.11	$241.39	$286.11
$290.00	$272.50	Nov 9	$1.11	$0.36	$1.47	$271.03	$291.47
$290.00	$275.00	Nov 9	$1.11	$0.58	$1.69	$273.31	$291.69
$295.00	$280.00	Nov 9	$0.33	$1.42	$1.75	$278.25	$296.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 0.64, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	312/315	Nov 16	$0.98	$1.52	79%	0.64	$264.02	$313.48
268/270	312/315	Nov 16	$1.10	$1.40	73%	0.79	$268.90	$313.60
250/252	298/300	Nov 18	$1.29	$1.21	65%	1.07	$251.21	$298.79
250/252	300/302	Nov 18	$1.15	$1.35	70%	0.85	$251.35	$301.15
262/265	300/302	Nov 16	$1.11	$1.39	69%	0.80	$263.89	$301.11
262/265	308/310	Nov 16	$0.90	$1.60	77%	0.56	$264.10	$308.40
252/255	312/315	Nov 16	$0.74	$1.76	83%	0.42	$254.26	$313.24
268/270	300/302	Nov 16	$1.23	$1.27	63%	0.97	$268.77	$301.23
268/270	308/310	Nov 16	$1.02	$1.48	71%	0.69	$268.98	$308.52
260/262	298/300	Nov 18	$1.29	$1.21	60%	1.07	$261.21	$298.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 27	$0.07	$9.93	10%	141.86
$280.00	$282.50	$285.00	Nov 6	$0.52	$1.98	61%	3.81
$282.50	$285.00	$287.50	Nov 6	$1.65	$0.85	94%	0.52
$285.00	$290.00	$295.00	Nov 20	$0.24	$4.76	19%	19.83
$285.00	$287.50	$290.00	Nov 6	$0.34	$2.16	38%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Nov 6	$1.62	$0.88	96%	0.54
$280.00	$282.50	$285.00	Nov 6	$0.60	$1.90	60%	3.17
$290.00	$295.00	$300.00	Nov 20	$0.24	$4.76	18%	19.83
$280.00	$285.00	$290.00	Dec 11	$0.12	$4.88	14%	40.67
$285.00	$287.50	$290.00	Nov 6	$0.34	$2.16	38%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-0.29, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Nov 9	-$0.05	$2.45
$287.50	$290.00	1:2	Nov 9	-$0.33	$2.17
$277.50	$280.00	1:2	Nov 6	-$2.20	$0.30
$285.00	$287.50	1:2	Nov 9	-$0.72	$1.78
$292.50	$295.00	1:2	Nov 9	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Nov 6	-$0.29	$2.21
$280.00	$277.50	1:2	Nov 9	-$0.38	$2.12
$282.50	$280.00	1:2	Nov 9	-$0.68	$1.82
$275.00	$272.50	1:2	Nov 9	-$0.14	$2.36
$277.50	$275.00	1:2	Nov 9	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.71%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$13.40	0.52	0.1%	4.71%	4.78%	430	3.0K
$290.00	Dec 18	$11.00	0.46	1.8%	3.86%	5.70%	2.6K	5.9K
$295.00	Dec 18	$8.90	0.41	3.6%	3.13%	6.71%	327	1.9K
$300.00	Dec 18	$7.15	0.35	5.3%	2.51%	7.86%	1.4K	22.7K
$285.00	Dec 11	$12.05	0.52	0.1%	4.23%	4.31%	81	131
$290.00	Dec 11	$9.65	0.46	1.8%	3.39%	5.22%	164	250
$305.00	Dec 18	$5.55	0.29	7.1%	1.95%	9.05%	456	3.8K
$295.00	Dec 11	$7.10	0.39	3.6%	2.49%	6.08%	47	289
$290.00	Dec 4	$8.45	0.44	1.8%	2.97%	4.80%	211	1.1K
$300.00	Dec 11	$5.55	0.34	5.3%	1.95%	7.29%	234	783

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,099

Total Puts 181,278

Put/Call Ratio 0.48

Net Difference 193,821

Prior's Put/Call Breakdown

Total Calls 426,530

Total Puts 234,217

Put/Call Ratio 0.55

Net Difference 192,313

Prior 7-Day Put/Call Summary

Total Calls 3,945,258

Total Puts 2,077,710

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card