GOOGL - Options Database

GOOGL

ALPHABET INC A

$284.78 +0.78%

$285.72 (+0.33%)🌙

as of 11/06 06:29 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:29pm)

▶

◀ 11/6 18:29

Option Volume

Detail

ℹ

Current (11/06) 555,605

Calls: 375,097 (68%)

Puts: 180,508 (32%)

Prior (11/05) 661,751

Calls: 427,535 (65%)

Puts: 234,216 (35%)

Current vs Prior -16.04%

Calls: -12.27% (Calls)

Puts: -22.93% (Puts)

Prior 7-Day Total 4,084,566

Calls: 2,780,172 (68%)

Puts: 1,304,394 (32%)

Prior 7-Day Average 680,761

Calls: 397,167 (68%)

Puts: 186,342 (32%)

Current vs Prior 7-Day Avg -18.38%

Calls: -5.56%

Puts: -3.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $283.82M

Calls: $129.54M (46%)

Puts: $154.28M (54%)

Prior (11/05) $574.04M

Calls: $196.26M (34%)

Puts: $377.79M (66%)

Current vs Prior -50.56%

Calls: -34.00%

Puts: -59.16%

Prior 7-Day Total $2.37B

Calls: $1.16B (49%)

Puts: $1.20B (51%)

Prior 7-Day Average $394.37M

Calls: $166.24M (49%)

Puts: $171.79M (51%)

Current vs Prior 7-Day Avg -28.03%

Calls: -22.08%

Puts: -10.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.48

Prior (11/05) 0.55

Current vs Prior -12.16%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +3.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 3,402,382

Calls: 2,042,843 (60%)

Puts: 1,359,539 (40%)

Prior (11/05) 3,378,824

Calls: 1,975,116 (58%)

Puts: 1,403,708 (42%)

Current vs Prior +0.70%

Prior 7-Day Total 21,114,810

Calls: 12,670,780 (60%)

Puts: 8,444,030 (40%)

Prior 7-Day Average 3,519,135

Calls: 2,111,796 (60%)

Puts: 1,407,338 (40%)

Current vs Prior 7-Day Avg -3.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.04% | 2.71%1.04% | 4.68%5.27% | 10.26%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -9.76% | -6.99%-65.33% | -16.97%-12.19% | -4.53%

Prior 7-Day Avg 2.76% | 3.71%2.82% | 5.00%6.17% | 10.01%

Current vs 7-Day Avg -1.53% | +1.95%-63.07% | -6.30%-14.67% | +2.50%

Prior 7-Day Eod 1.10% | 2.60%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod +146.63% | +45.82%-65.33% | -16.97%-12.19% | -4.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 17.42%

Calls: 10.00% | 23.33%

Puts: 3.98% | 11.51%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior +47.16% | +34.93%

Prior 7-Day Avg 6.54% | 7.42%

Calls: 6.65% | 7.88%

Puts: 6.13% | 8.05%

Current vs 7-Day Avg +6.85% | +134.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (375,097 calls vs 180,508 puts). Call-heavy open interest (2,042,843 calls vs 1,359,539 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	7.15	7.35	$7.25	2.8%	1.4K	0.35	22.7K
$295.00	Nov 9	0.33	0.34	$0.34	2.9%	4.9K	0.10	577
$285.00	Nov 20	8.15	8.40	$8.28	3.0%	820	0.51	5.8K
$285.00	Nov 13	5.80	6.00	$5.90	3.4%	837	0.51	775
$285.00	Dec 18	13.40	13.95	$13.68	4.0%	430	0.52	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	3.80	3.90	$3.85	2.6%	677	0.36	2.3K
$260.00	Dec 18	4.60	4.75	$4.68	3.2%	1.1K	0.21	9.6K
$335.00	Nov 6	49.35	51.00	$50.18	3.3%	2	0.99	--
$285.00	Nov 13	5.80	6.00	$5.90	3.4%	725	0.49	1.4K
$320.00	Nov 13	34.55	35.75	$35.15	3.4%	48	0.97	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	0.10	0.11	$0.11	9.1%	4.1K	0.03	2.3K
$297.50	Nov 9	0.18	0.21	$0.20	15.0%	2.5K	0.06	654
$295.00	Nov 9	0.33	0.34	$0.34	2.9%	4.9K	0.10	577
$292.50	Nov 9	0.53	0.63	$0.58	17.2%	2.0K	0.15	496
$300.00	Nov 11	0.58	0.70	$0.64	18.8%	1.5K	0.11	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.59	0.67	$0.63	12.7%	22.1K	1.00	2.3K
$270.00	Nov 9	0.22	0.26	$0.24	16.7%	1.1K	0.06	597
$272.50	Nov 9	0.33	0.39	$0.36	16.7%	1.1K	0.08	315
$260.00	Nov 9	0.06	0.07	$0.07	14.3%	160	0.01	366
$277.50	Nov 9	0.85	0.95	$0.90	11.1%	758	0.19	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	43.65	46.80	$45.22	7.0%	2	1.00	22
$245.00	Nov 6	38.65	41.80	$40.22	7.8%	2	1.00	11
$250.00	Nov 6	33.65	36.80	$35.22	8.9%	15	1.00	22
$252.50	Nov 6	31.15	34.30	$32.72	9.6%	7	1.00	18
$255.00	Nov 6	28.65	31.80	$30.23	10.4%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.59	0.67	$0.63	12.7%	22.1K	1.00	2.3K
$312.50	Nov 6	26.45	28.45	$27.45	7.3%	29	0.99	--
$315.00	Nov 6	29.25	30.90	$30.08	5.5%	32	0.99	46
$317.50	Nov 6	31.45	33.45	$32.45	6.2%	8	0.99	--
$320.00	Nov 6	34.35	35.95	$35.15	4.6%	27	0.99	730

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 416.2K, top 51.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.00	0.01	$0.01	100.0%	51.8K	0.01	8.2K
$287.50	Nov 6	0.00	0.01	$0.01	100.0%	32.7K	0.01	4.0K
$292.50	Nov 6	0.00	0.01	$0.01	100.0%	21.7K	0.01	6.2K
$295.00	Nov 6	0.00	0.01	$0.01	100.0%	20.0K	0.00	8.9K
$285.00	Nov 6	0.30	0.39	$0.35	25.7%	16.3K	1.00	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.59	0.67	$0.63	12.7%	22.1K	1.00	2.3K
$280.00	Nov 6	0.00	0.01	$0.01	100.0%	13.2K	0.01	4.3K
$282.50	Nov 6	0.01	0.02	$0.02	50.0%	12.4K	0.03	2.4K
$287.50	Nov 6	2.32	3.40	$2.86	37.8%	7.5K	0.99	1.9K
$270.00	Nov 13	1.44	1.54	$1.49	6.7%	5.1K	0.17	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 3.55, avg 7.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.60	$2.40	$2.60	71%	0.92	$272.60
$280.00	$282.50	Nov 16	$0.85	$1.65	$0.85	64%	1.94	$280.85
$260.00	$265.00	Dec 18	$3.28	$1.72	$3.28	79%	0.52	$263.28
$280.00	$285.00	Dec 11	$2.22	$2.78	$2.22	60%	1.25	$282.22
$290.00	$295.00	Dec 4	$1.47	$3.53	$1.47	45%	2.40	$291.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 16	$0.55	$1.95	$0.55	60%	3.55	$289.45
$302.50	$300.00	Nov 13	$1.34	$1.16	$1.34	88%	0.87	$301.16
$285.00	$280.00	Nov 27	$1.32	$3.68	$1.32	48%	2.79	$283.68
$292.50	$290.00	Nov 11	$1.15	$1.35	$1.15	73%	1.17	$291.35
$295.00	$292.50	Nov 9	$1.65	$0.85	$1.65	90%	0.52	$293.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.84, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 4	$2.28	$2.28	$2.72	62%	0.84	$297.28
$287.50	$290.00	Nov 18	$1.64	$1.64	$0.86	54%	1.91	$289.14
$290.00	$295.00	Nov 27	$2.38	$2.38	$2.62	56%	0.91	$292.38
$285.00	$287.50	Nov 16	$1.62	$1.62	$0.88	48%	1.84	$286.62
$312.50	$315.00	Nov 16	$0.48	$0.48	$2.02	91%	0.24	$312.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 4	$2.05	$2.05	$2.95	66%	0.69	$272.95
$252.50	$250.00	Nov 18	$0.49	$0.49	$2.01	92%	0.24	$252.01
$280.00	$275.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$277.95
$265.00	$262.50	Nov 16	$0.50	$0.50	$2.00	88%	0.25	$264.50
$245.00	$240.00	Nov 6	$0.28	$0.28	$4.72	97%	0.06	$244.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.34% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$0.35	$0.63	$0.98	$284.02	$285.98	0.34%
$282.50	Nov 6	$2.34	$0.02	$2.36	$280.14	$284.86	0.83%
$287.50	Nov 6	$0.01	$2.86	$2.87	$284.63	$290.37	1.01%
$280.00	Nov 6	$4.85	$0.01	$4.86	$275.14	$284.86	1.71%
$290.00	Nov 6	$0.01	$5.43	$5.44	$284.56	$295.44	1.91%
$285.00	Nov 9	$3.06	$3.18	$6.24	$278.76	$291.24	2.19%
$287.50	Nov 9	$1.89	$4.55	$6.44	$281.06	$293.94	2.26%
$282.50	Nov 9	$4.55	$2.16	$6.71	$275.79	$289.21	2.36%
$292.50	Nov 6	$0.01	$7.25	$7.26	$285.24	$299.76	2.55%
$277.50	Nov 6	$7.50	$0.01	$7.51	$269.99	$285.01	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$272.50	Nov 9	$0.20	$0.36	$0.56	$271.94	$298.06
$297.50	$267.50	Nov 9	$0.20	$0.39	$0.59	$266.91	$298.09
$295.00	$272.50	Nov 9	$0.34	$0.36	$0.70	$271.80	$295.70
$295.00	$267.50	Nov 9	$0.34	$0.39	$0.73	$266.77	$295.73
$292.50	$272.50	Nov 9	$0.58	$0.36	$0.94	$271.56	$293.44
$292.50	$267.50	Nov 9	$0.58	$0.39	$0.97	$266.53	$293.47
$297.50	$277.50	Nov 9	$0.20	$0.90	$1.10	$276.40	$298.60
$295.00	$277.50	Nov 9	$0.34	$0.90	$1.24	$276.26	$296.24
$292.50	$277.50	Nov 9	$0.58	$0.90	$1.48	$276.02	$293.98
$290.00	$272.50	Nov 9	$1.11	$0.36	$1.47	$271.03	$291.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.64, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	312/315	Nov 16	$0.98	$1.52	79%	0.64	$264.02	$313.48
268/270	312/315	Nov 16	$1.10	$1.40	73%	0.79	$268.90	$313.60
250/252	298/300	Nov 18	$1.29	$1.21	65%	1.07	$251.21	$298.79
250/252	300/302	Nov 18	$1.15	$1.35	70%	0.85	$251.35	$301.15
262/265	300/302	Nov 16	$1.11	$1.39	69%	0.80	$263.89	$301.11
262/265	308/310	Nov 16	$0.90	$1.60	77%	0.56	$264.10	$308.40
252/255	312/315	Nov 16	$0.74	$1.76	83%	0.42	$254.26	$313.24
268/270	300/302	Nov 16	$1.23	$1.27	63%	0.97	$268.77	$301.23
268/270	308/310	Nov 16	$1.02	$1.48	71%	0.69	$268.98	$308.52
270/275	300/305	Dec 4	$3.52	$1.48	36%	2.38	$271.48	$303.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 6	$0.34	$2.16	99%	6.35
$282.50	$285.00	$287.50	Nov 6	$1.65	$0.85	99%	0.52
$285.00	$290.00	$295.00	Nov 20	$0.24	$4.76	19%	19.83
$260.00	$265.00	$270.00	Nov 20	$0.08	$4.92	11%	61.50
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Nov 6	$0.60	$1.90	99%	3.17
$282.50	$285.00	$287.50	Nov 6	$1.62	$0.88	96%	0.54
$290.00	$295.00	$300.00	Nov 20	$0.24	$4.76	18%	19.83
$280.00	$285.00	$290.00	Dec 11	$0.12	$4.88	13%	40.67
$265.00	$270.00	$275.00	Dec 11	$0.06	$4.94	10%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-9.82, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 27	-$9.82	$10.18
$287.50	$290.00	1:2	Nov 9	-$0.33	$2.17
$290.00	$292.50	1:2	Nov 9	-$0.05	$2.45
$285.00	$287.50	1:2	Nov 9	-$0.72	$1.78
$277.50	$280.00	1:2	Nov 6	-$2.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$307.50	1:2	Nov 11	-$7.20	$7.80
$290.00	$287.50	1:2	Nov 6	-$0.29	$2.21
$310.00	$300.00	1:2	Nov 18	-$8.36	$1.64
$280.00	$277.50	1:2	Nov 9	-$0.38	$2.12
$282.50	$280.00	1:2	Nov 9	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.71%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$13.40	0.52	0.1%	4.71%	4.78%	430	3.0K
$290.00	Dec 18	$11.00	0.47	1.8%	3.86%	5.70%	2.6K	5.9K
$295.00	Dec 18	$8.90	0.41	3.6%	3.13%	6.71%	327	1.9K
$300.00	Dec 18	$7.15	0.35	5.3%	2.51%	7.86%	1.4K	22.7K
$285.00	Dec 11	$12.05	0.53	0.1%	4.23%	4.31%	81	131
$290.00	Dec 11	$9.65	0.46	1.8%	3.39%	5.22%	164	250
$305.00	Dec 18	$5.55	0.29	7.1%	1.95%	9.05%	456	3.8K
$295.00	Dec 11	$7.10	0.40	3.6%	2.49%	6.08%	47	289
$290.00	Dec 4	$8.45	0.45	1.8%	2.97%	4.80%	211	1.1K
$300.00	Dec 11	$5.55	0.34	5.3%	1.95%	7.29%	234	783

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,097

Total Puts 180,508

Put/Call Ratio 0.48

Net Difference 194,589

Prior's Put/Call Breakdown

Total Calls 427,535

Total Puts 234,216

Put/Call Ratio 0.55

Net Difference 193,319

Prior 7-Day Put/Call Summary

Total Calls 2,780,172

Total Puts 1,304,394

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card