GOOGL - Options Database

GOOGL

ALPHABET INC A

$286.21 +1.29%

(11/6 15:13) ◀

Friday, November 6, 2026 (3:21pm)

▶ (11/6 16:00)

◀ 11/6 15:21 ▶

Option Volume

Detail

ℹ

Current (11/06) 498,554

Calls: 343,606 (69%)

Puts: 154,948 (31%)

Prior (11/05) 661,751

Calls: 427,535 (65%)

Puts: 234,216 (35%)

Current vs Prior -24.66%

Calls: -19.63% (Calls)

Puts: -33.84% (Puts)

Prior 7-Day Total 5,905,658

Calls: 3,887,719 (66%)

Puts: 2,017,939 (34%)

Prior 7-Day Average 843,665

Calls: 555,388 (66%)

Puts: 288,277 (34%)

Current vs Prior 7-Day Avg -40.91%

Calls: -38.13%

Puts: -46.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $211.23M

Calls: $124.86M (59%)

Puts: $86.37M (41%)

Prior (11/05) $574.04M

Calls: $196.26M (34%)

Puts: $377.79M (66%)

Current vs Prior -63.20%

Calls: -36.38%

Puts: -77.14%

Prior 7-Day Total $4.35B

Calls: $1.83B (42%)

Puts: $2.52B (58%)

Prior 7-Day Average $621.43M

Calls: $260.94M (42%)

Puts: $360.48M (58%)

Current vs Prior 7-Day Avg -66.01%

Calls: -52.15%

Puts: -76.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.45

Prior (11/05) 0.55

Current vs Prior -17.68%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -8.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 4,251,480

Calls: 2,569,752 (60%)

Puts: 1,681,728 (40%)

Prior (11/05) 3,378,824

Calls: 1,975,116 (58%)

Puts: 1,403,708 (42%)

Current vs Prior +25.83%

Prior 7-Day Total 24,491,056

Calls: 14,659,658 (60%)

Puts: 9,831,398 (40%)

Prior 7-Day Average 3,498,722

Calls: 2,094,236 (60%)

Puts: 1,404,485 (40%)

Current vs Prior 7-Day Avg +21.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.10% | 2.60%1.10% | 4.52%4.94% | 9.98%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -63.41% | -36.21%-63.41% | -19.74%-17.58% | -7.22%

Prior 7-Day Avg 2.79% | 3.63%2.85% | 4.90%6.30% | 9.96%

Current vs 7-Day Avg -60.58% | -28.41%-61.36% | -7.75%-21.48% | +0.17%

Prior 7-Day Eod 1.10% | 2.59%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod -0.27% | +0.05%-63.41% | -19.74%-17.58% | -7.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.30% | 4.71%

Calls: 7.74% | 5.33%

Puts: 6.87% | 4.08%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior +53.68% | -63.52%

Prior 7-Day Avg 6.26% | 7.56%

Calls: 6.03% | 7.44%

Puts: 6.21% | 7.74%

Current vs 7-Day Avg +16.67% | -37.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (343,606 calls vs 154,948 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	27.80	28.15	$27.98	1.3%	39	0.88	174
$290.00	Dec 18	11.60	11.75	$11.68	1.3%	2.6K	0.48	5.9K
$240.00	Dec 18	48.65	49.35	$49.00	1.4%	41	0.90	1.8K
$250.00	Dec 18	39.75	40.55	$40.15	2.0%	13	0.86	2.6K
$280.00	Dec 18	17.10	17.45	$17.27	2.0%	186	0.60	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	11.75	11.95	$11.85	1.7%	366	0.46	5.4K
$320.00	Dec 18	35.15	35.80	$35.47	1.8%	37	0.83	9.5K
$335.00	Dec 18	48.55	49.45	$49.00	1.8%	24	0.91	2.1K
$285.00	Nov 13	5.15	5.25	$5.20	1.9%	557	0.46	1.4K
$285.00	Nov 20	7.15	7.30	$7.23	2.1%	1.6K	0.46	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.54, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.31	0.33	$0.32	6.3%	29.8K	0.26	4.0K
$300.00	Nov 9	0.10	0.11	$0.11	9.1%	3.4K	0.04	2.3K
$297.50	Nov 9	0.18	0.21	$0.20	15.0%	1.7K	0.06	654
$295.00	Nov 9	0.38	0.42	$0.40	10.0%	4.2K	0.12	577
$292.50	Nov 9	0.75	0.83	$0.79	10.1%	1.8K	0.20	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.33	0.37	$0.35	11.4%	20.0K	0.28	2.3K
$275.00	Nov 9	0.42	0.43	$0.43	2.3%	1.4K	0.10	2.4K
$272.50	Nov 9	0.28	0.34	$0.31	19.4%	1.0K	0.07	315
$277.50	Nov 9	0.64	0.71	$0.68	10.3%	672	0.15	173
$262.50	Nov 9	0.08	0.09	$0.09	11.1%	41	0.02	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	49.80	51.75	$50.78	3.8%	--	1.00	13
$237.50	Nov 6	47.20	49.95	$48.58	5.7%	--	1.00	10
$240.00	Nov 6	44.70	46.70	$45.70	4.4%	2	1.00	22
$245.00	Nov 6	39.70	41.80	$40.75	5.2%	2	1.00	11
$250.00	Nov 6	35.00	37.45	$36.23	6.8%	15	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 13	33.15	35.00	$34.08	5.4%	46	1.00	1.0K
$322.50	Nov 13	35.20	37.50	$36.35	6.3%	6	1.00	5
$325.00	Nov 13	38.20	40.00	$39.10	4.6%	7	1.00	166
$327.50	Nov 13	40.20	42.50	$41.35	5.6%	5	1.00	8
$330.00	Nov 13	43.00	44.95	$43.98	4.4%	3	1.00	103

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 383.0K, top 50.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.01	0.02	$0.02	50.0%	50.3K	0.02	8.2K
$287.50	Nov 6	0.31	0.33	$0.32	6.3%	29.8K	0.26	4.0K
$292.50	Nov 6	0.00	0.01	$0.01	100.0%	21.7K	0.01	6.2K
$295.00	Nov 6	0.00	0.01	$0.01	100.0%	19.6K	0.01	8.9K
$285.00	Nov 6	1.49	1.61	$1.55	7.7%	13.8K	0.72	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.33	0.37	$0.35	11.4%	20.0K	0.28	2.3K
$280.00	Nov 6	0.01	0.02	$0.02	50.0%	12.7K	0.01	4.3K
$282.50	Nov 6	0.02	0.04	$0.03	66.7%	12.1K	0.04	2.4K
$287.50	Nov 6	1.54	1.65	$1.60	6.9%	7.1K	0.74	1.9K
$270.00	Nov 13	1.22	1.33	$1.27	8.7%	5.1K	0.15	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.7%, max 120.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	70.9%	32.1%	120.6%	14.2K	9.4K
$287.50	Nov 6	Nov 18	70.1%	35.6%	96.7%	29.8K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	70.9%	32.1%	120.6%	20.4K	7.7K
$287.50	Nov 6	Nov 18	70.1%	35.6%	96.7%	7.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.59, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$3.12	$1.88	$3.12	70%	0.60	$278.12
$290.00	$295.00	Dec 11	$1.95	$3.05	$1.95	47%	1.56	$291.95
$280.00	$282.50	Nov 16	$1.42	$1.08	$1.42	66%	0.76	$281.42
$292.50	$295.00	Nov 18	$0.70	$1.80	$0.70	37%	2.57	$293.20
$335.00	$340.00	Dec 18	$0.25	$4.75	$0.25	9%	19.00	$335.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Nov 11	$1.57	$0.93	$1.57	88%	0.59	$298.43
$300.00	$295.00	Nov 27	$2.86	$2.14	$2.86	71%	0.75	$297.14
$295.00	$290.00	Dec 11	$2.32	$2.68	$2.32	60%	1.16	$292.68
$305.00	$300.00	Dec 11	$3.06	$1.94	$3.06	72%	0.63	$301.94
$290.00	$287.50	Nov 18	$1.03	$1.47	$1.03	57%	1.43	$288.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.29, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 16	$0.45	$0.45	$2.05	94%	0.22	$327.95
$290.00	$292.50	Nov 18	$1.22	$1.22	$1.28	57%	0.95	$291.22
$290.00	$295.00	Nov 27	$2.22	$2.22	$2.78	55%	0.80	$292.22
$287.50	$290.00	Nov 6	$0.30	$0.30	$2.20	74%	0.14	$287.80
$287.50	$290.00	Nov 16	$1.25	$1.25	$1.25	52%	1.00	$288.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.56	$0.56	$1.94	95%	0.29	$241.94
$285.00	$282.50	Nov 6	$0.32	$0.32	$2.18	72%	0.15	$284.68
$285.00	$282.50	Nov 18	$1.23	$1.23	$1.27	54%	0.97	$283.77
$285.00	$280.00	Nov 27	$2.20	$2.20	$2.80	53%	0.79	$282.80
$275.00	$270.00	Dec 4	$1.43	$1.43	$3.57	68%	0.40	$273.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.66% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$1.55	$0.35	$1.90	$283.10	$286.90	0.66%
$287.50	Nov 6	$0.32	$1.60	$1.92	$285.58	$289.42	0.67%
$282.50	Nov 6	$3.78	$0.03	$3.81	$278.69	$286.31	1.33%
$290.00	Nov 6	$0.02	$3.83	$3.85	$286.15	$293.85	1.35%
$287.50	Nov 9	$2.43	$3.68	$6.11	$281.39	$293.61	2.13%
$280.00	Nov 6	$6.20	$0.02	$6.22	$273.78	$286.22	2.17%
$292.50	Nov 6	$0.01	$6.25	$6.26	$286.24	$298.76	2.19%
$285.00	Nov 9	$3.75	$2.51	$6.26	$278.74	$291.26	2.19%
$290.00	Nov 9	$1.44	$5.20	$6.64	$283.36	$296.64	2.32%
$282.50	Nov 9	$5.40	$1.64	$7.04	$275.46	$289.54	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.22% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Nov 9	$0.20	$0.43	$0.63	$274.37	$298.13
$287.50	$285.00	Nov 6	$0.32	$0.35	$0.67	$284.33	$288.17
$295.00	$275.00	Nov 9	$0.40	$0.43	$0.83	$274.17	$295.83
$297.50	$277.50	Nov 9	$0.20	$0.68	$0.88	$276.62	$298.38
$295.00	$277.50	Nov 9	$0.40	$0.68	$1.08	$276.42	$296.08
$292.50	$275.00	Nov 9	$0.79	$0.43	$1.22	$273.78	$293.72
$297.50	$280.00	Nov 9	$0.20	$1.05	$1.25	$278.75	$298.75
$292.50	$277.50	Nov 9	$0.79	$0.68	$1.47	$276.03	$293.97
$295.00	$280.00	Nov 9	$0.40	$1.05	$1.45	$278.55	$296.45
$292.50	$280.00	Nov 9	$0.79	$1.05	$1.84	$278.16	$294.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.52, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	288/290	Nov 6	$0.86	$1.64	69%	0.52	$241.64	$288.36
248/250	295/298	Nov 18	$0.95	$1.55	63%	0.61	$249.05	$295.95
262/265	295/298	Nov 18	$1.13	$1.37	54%	0.82	$263.87	$296.13
268/270	295/298	Nov 18	$1.27	$1.23	48%	1.03	$268.73	$296.27
252/255	302/305	Nov 16	$0.52	$1.98	78%	0.26	$254.48	$303.02
252/255	310/312	Nov 16	$0.29	$2.21	87%	0.13	$254.71	$310.29
252/255	295/298	Nov 18	$0.93	$1.57	61%	0.59	$254.07	$295.93
252/255	298/300	Nov 16	$0.69	$1.81	70%	0.38	$254.31	$298.19
255/258	295/298	Nov 18	$0.95	$1.55	60%	0.61	$256.55	$295.95
270/272	295/298	Nov 18	$1.32	$1.18	45%	1.12	$271.18	$296.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 6	$0.93	$1.57	70%	1.69
$285.00	$290.00	$295.00	Nov 27	$0.18	$4.82	17%	26.78
$282.50	$285.00	$287.50	Nov 6	$1.00	$1.50	69%	1.50
$275.00	$280.00	$285.00	Dec 11	$0.15	$4.85	13%	32.33
$280.00	$282.50	$285.00	Nov 6	$0.19	$2.31	28%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.05	$4.95	17%	99.00
$285.00	$290.00	$295.00	Dec 4	$0.05	$4.95	15%	99.00
$282.50	$285.00	$287.50	Nov 6	$0.93	$1.57	70%	1.69
$270.00	$275.00	$280.00	Dec 4	$0.09	$4.91	13%	54.56
$285.00	$287.50	$290.00	Nov 6	$0.98	$1.52	70%	1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-9.21, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Nov 6	-$1.36	$1.14
$287.50	$290.00	1:2	Nov 9	-$0.45	$2.05
$290.00	$292.50	1:2	Nov 9	-$0.14	$2.36
$292.50	$295.00	1:2	Nov 9	-$0.01	$2.49
$305.00	$310.00	1:2	Nov 18	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Nov 9	-$9.21	$5.79
$292.50	$290.00	1:2	Nov 6	-$1.41	$1.09
$282.50	$280.00	1:2	Nov 9	-$0.46	$2.04
$285.00	$282.50	1:2	Nov 9	-$0.77	$1.73
$280.00	$277.50	1:2	Nov 9	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.05%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.60	0.48	1.3%	4.05%	5.38%	2.6K	5.9K
$295.00	Dec 18	$9.30	0.42	3.1%	3.25%	6.32%	273	1.9K
$300.00	Dec 18	$7.45	0.36	4.8%	2.60%	7.42%	1.3K	22.7K
$305.00	Dec 18	$5.85	0.31	6.6%	2.04%	8.61%	433	3.8K
$290.00	Dec 11	$9.75	0.47	1.3%	3.41%	4.73%	142	250
$295.00	Dec 11	$7.75	0.40	3.1%	2.71%	5.78%	44	289
$300.00	Dec 11	$6.15	0.34	4.8%	2.15%	6.97%	234	783
$310.00	Dec 18	$4.55	0.26	8.3%	1.59%	9.90%	442	20.4K
$290.00	Dec 4	$8.60	0.46	1.3%	3.00%	4.33%	205	1.1K
$295.00	Dec 4	$6.70	0.39	3.1%	2.34%	5.41%	103	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,606

Total Puts 154,948

Put/Call Ratio 0.45

Net Difference 188,658

Prior's Put/Call Breakdown

Total Calls 427,535

Total Puts 234,216

Put/Call Ratio 0.55

Net Difference 193,319

Prior 7-Day Put/Call Summary

Total Calls 3,887,719

Total Puts 2,017,939

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card