GOOGL - Options Database

GOOGL

ALPHABET INC A

$285.37 +0.99%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:13)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 477,067

Calls: 331,108 (69%)

Puts: 145,959 (31%)

Prior (11/05) 582,323

Calls: 391,570 (67%)

Puts: 190,753 (33%)

Current vs Prior -18.08%

Calls: -15.44% (Calls)

Puts: -23.48% (Puts)

Prior 7-Day Total 6,022,968

Calls: 3,945,258 (66%)

Puts: 2,077,710 (34%)

Prior 7-Day Average 860,424

Calls: 563,608 (66%)

Puts: 296,815 (34%)

Current vs Prior 7-Day Avg -44.55%

Calls: -41.25%

Puts: -50.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $203.13M

Calls: $117.70M (58%)

Puts: $85.43M (42%)

Prior (11/05) $372.59M

Calls: $192.29M (52%)

Puts: $180.30M (48%)

Current vs Prior -45.48%

Calls: -38.79%

Puts: -52.62%

Prior 7-Day Total $4.55B

Calls: $1.97B (43%)

Puts: $2.57B (57%)

Prior 7-Day Average $649.69M

Calls: $282.07M (43%)

Puts: $367.63M (57%)

Current vs Prior 7-Day Avg -68.74%

Calls: -58.27%

Puts: -76.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.44

Prior (11/05) 0.49

Current vs Prior -9.51%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -12.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 4,251,480

Calls: 2,569,752 (60%)

Puts: 1,681,728 (40%)

Prior (11/05) 4,104,566

Calls: 2,444,283 (60%)

Puts: 1,660,283 (40%)

Current vs Prior +3.58%

Prior 7-Day Total 27,486,281

Calls: 16,376,712 (60%)

Puts: 11,109,569 (40%)

Prior 7-Day Average 3,926,611

Calls: 2,339,530 (60%)

Puts: 1,587,081 (40%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.14% | 2.67%1.14% | 4.60%4.99% | 10.04%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -62.03% | -34.31%-62.03% | -18.39%-16.88% | -6.60%

Prior 7-Day Avg 3.35% | 4.11%3.41% | 5.30%6.67% | 10.19%

Current vs 7-Day Avg -65.95% | -34.90%-66.46% | -13.20%-25.26% | -1.44%

Prior 7-Day Eod 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod -62.03% | -34.31%-62.03% | -18.39%-16.88% | -6.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 8.41%

Calls: 10.00% | 7.40%

Puts: 3.98% | 9.41%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior +47.16% | -34.86%

Prior 7-Day Avg 5.66% | 8.70%

Calls: 5.55% | 7.94%

Puts: 5.76% | 9.46%

Current vs 7-Day Avg +23.56% | -3.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (331,108 calls vs 145,959 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	5.95	6.05	$6.00	1.7%	1.6K	0.42	5.1K
$280.00	Dec 18	16.60	16.95	$16.77	2.1%	183	0.59	6.6K
$275.00	Dec 18	19.75	20.25	$20.00	2.5%	69	0.65	689
$315.00	Dec 18	3.45	3.55	$3.50	2.9%	345	0.20	2.2K
$245.00	Dec 18	42.95	44.25	$43.60	3.0%	--	0.88	560

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	14.65	14.80	$14.73	1.0%	472	0.53	11.6K
$285.00	Nov 20	7.55	7.70	$7.63	2.0%	1.5K	0.48	7.3K
$325.00	Nov 20	39.30	40.10	$39.70	2.0%	55	0.95	3.9K
$285.00	Dec 18	12.15	12.40	$12.28	2.0%	352	0.47	5.4K
$260.00	Dec 18	4.40	4.50	$4.45	2.2%	645	0.21	9.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.15	0.18	$0.16	18.8%	29.0K	0.16	4.0K
$300.00	Nov 9	0.10	0.11	$0.11	9.1%	3.4K	0.04	2.3K
$302.50	Nov 9	0.05	0.06	$0.06	16.7%	488	0.02	274
$297.50	Nov 9	0.18	0.21	$0.20	15.0%	1.6K	0.06	654
$295.00	Nov 9	0.34	0.41	$0.38	18.4%	4.1K	0.11	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.58	0.62	$0.60	6.7%	19.7K	0.41	2.3K
$267.50	Nov 9	0.15	0.17	$0.16	12.5%	398	0.04	714
$270.00	Nov 9	0.21	0.25	$0.23	17.4%	1.0K	0.05	597
$265.00	Nov 9	0.11	0.13	$0.12	16.7%	404	0.03	636
$272.50	Nov 9	0.31	0.37	$0.34	17.6%	864	0.08	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 11	34.10	36.65	$35.38	7.2%	2	1.00	7
$240.00	Nov 13	44.40	46.75	$45.58	5.2%	--	1.00	21
$245.00	Nov 13	39.50	41.80	$40.65	5.7%	60	1.00	9
$247.50	Nov 13	37.05	39.35	$38.20	6.0%	58	1.00	11
$240.00	Nov 18	44.70	47.05	$45.88	5.1%	60	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	6.80	7.45	$7.13	9.1%	232	1.00	882
$295.00	Nov 6	9.05	10.35	$9.70	13.4%	422	1.00	952
$297.50	Nov 6	11.40	12.95	$12.18	12.7%	34	1.00	253
$300.00	Nov 6	14.15	15.20	$14.68	7.2%	338	1.00	1.7K
$302.50	Nov 6	16.15	18.40	$17.27	13.0%	9	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 366.4K, top 48.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.01	0.03	$0.02	100.0%	48.2K	0.03	8.2K
$287.50	Nov 6	0.15	0.18	$0.16	18.8%	29.0K	0.16	4.0K
$292.50	Nov 6	0.00	0.01	$0.01	100.0%	21.6K	0.01	6.2K
$295.00	Nov 6	0.00	0.01	$0.01	100.0%	19.6K	0.00	8.9K
$285.00	Nov 6	0.95	1.05	$1.00	10.0%	13.5K	0.60	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.58	0.62	$0.60	6.7%	19.7K	0.41	2.3K
$280.00	Nov 6	0.02	0.03	$0.03	33.3%	12.7K	0.02	4.3K
$282.50	Nov 6	0.06	0.08	$0.07	28.6%	11.3K	0.07	2.4K
$287.50	Nov 6	2.21	2.30	$2.26	4.0%	7.1K	0.85	1.9K
$270.00	Nov 13	1.37	1.50	$1.44	9.0%	5.0K	0.16	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.0%, max 76.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	56.9%	32.3%	76.2%	13.9K	9.4K
$287.50	Nov 6	Nov 18	59.5%	34.5%	72.4%	29.0K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	56.4%	32.3%	74.8%	20.0K	7.7K
$287.50	Nov 6	Nov 18	59.5%	34.5%	72.4%	7.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.72, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 13	$1.45	$1.05	$1.45	80%	0.72	$273.95
$275.00	$277.50	Nov 11	$1.50	$1.00	$1.50	80%	0.67	$276.50
$295.00	$297.50	Nov 18	$0.51	$1.99	$0.51	31%	3.90	$295.51
$330.00	$335.00	Dec 18	$0.32	$4.68	$0.32	11%	14.62	$330.32
$310.00	$315.00	Dec 18	$0.93	$4.07	$0.93	25%	4.38	$310.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 18	$3.23	$1.77	$3.23	78%	0.55	$296.77
$305.00	$300.00	Dec 4	$3.25	$1.75	$3.25	75%	0.54	$301.75
$285.00	$280.00	Dec 11	$1.80	$3.20	$1.80	47%	1.78	$283.20
$300.00	$295.00	Dec 11	$2.89	$2.11	$2.89	66%	0.73	$297.11
$290.00	$285.00	Dec 4	$2.25	$2.75	$2.25	55%	1.22	$287.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.40, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 16	$0.45	$0.45	$2.05	94%	0.22	$327.95
$297.50	$300.00	Nov 18	$0.80	$0.80	$1.70	73%	0.47	$298.30
$295.00	$300.00	Nov 27	$1.65	$1.65	$3.35	64%	0.49	$296.65
$290.00	$292.50	Nov 16	$1.02	$1.02	$1.48	60%	0.69	$291.02
$300.00	$305.00	Dec 4	$1.42	$1.42	$3.58	69%	0.40	$301.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.72	$0.72	$1.78	94%	0.40	$241.78
$232.50	$230.00	Nov 6	$0.25	$0.25	$2.25	96%	0.11	$232.25
$285.00	$282.50	Nov 6	$0.53	$0.53	$1.97	59%	0.27	$284.47
$285.00	$282.50	Nov 16	$1.21	$1.21	$1.29	52%	0.94	$283.79
$280.00	$277.50	Nov 18	$0.92	$0.92	$1.58	63%	0.58	$279.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 9	$2.38	56.9%	29.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 9	$2.28	56.4%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.56% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$1.00	$0.60	$1.60	$283.40	$286.60	0.56%
$287.50	Nov 6	$0.16	$2.26	$2.42	$285.08	$289.92	0.85%
$282.50	Nov 6	$2.91	$0.07	$2.98	$279.52	$285.48	1.04%
$290.00	Nov 6	$0.02	$4.55	$4.57	$285.43	$294.57	1.60%
$280.00	Nov 6	$5.38	$0.03	$5.41	$274.59	$285.41	1.90%
$285.00	Nov 9	$3.38	$2.88	$6.26	$278.74	$291.26	2.19%
$287.50	Nov 9	$2.10	$4.25	$6.35	$281.15	$293.85	2.23%
$282.50	Nov 9	$4.93	$1.94	$6.87	$275.63	$289.37	2.41%
$290.00	Nov 9	$1.29	$5.80	$7.09	$282.91	$297.09	2.48%
$292.50	Nov 6	$0.01	$7.13	$7.14	$285.36	$299.64	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.08% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$282.50	Nov 6	$0.16	$0.07	$0.23	$282.27	$287.73
$297.50	$275.00	Nov 9	$0.20	$0.52	$0.72	$274.28	$298.22
$295.00	$275.00	Nov 9	$0.38	$0.52	$0.90	$274.10	$295.90
$287.50	$242.50	Nov 6	$0.16	$0.75	$0.91	$241.59	$288.41
$287.50	$285.00	Nov 6	$0.16	$0.60	$0.76	$284.24	$288.26
$297.50	$277.50	Nov 9	$0.20	$0.81	$1.01	$276.49	$298.51
$295.00	$277.50	Nov 9	$0.38	$0.81	$1.19	$276.31	$296.19
$292.50	$275.00	Nov 9	$0.70	$0.52	$1.22	$273.78	$293.72
$292.50	$277.50	Nov 9	$0.70	$0.81	$1.51	$275.99	$294.01
$297.50	$280.00	Nov 9	$0.20	$1.23	$1.43	$278.57	$298.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.52, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	288/290	Nov 6	$0.86	$1.64	79%	0.52	$241.64	$288.36
245/248	298/300	Nov 18	$0.90	$1.60	68%	0.56	$246.60	$298.40
262/265	298/300	Nov 18	$1.15	$1.35	58%	0.85	$263.85	$298.65
252/255	298/300	Nov 18	$0.96	$1.54	66%	0.62	$254.04	$298.46
272/275	298/300	Nov 18	$1.46	$1.04	45%	1.40	$273.54	$298.96
255/258	298/300	Nov 18	$0.95	$1.55	64%	0.61	$256.55	$298.45
258/260	298/300	Nov 18	$0.98	$1.52	63%	0.64	$259.02	$298.48
260/262	298/300	Nov 18	$1.00	$1.50	61%	0.67	$261.50	$298.50
268/270	298/300	Nov 18	$1.19	$1.31	53%	0.91	$268.81	$298.69
260/262	292/295	Nov 11	$0.84	$1.66	65%	0.51	$261.66	$293.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Nov 6	$1.07	$1.43	77%	1.34
$280.00	$285.00	$290.00	Dec 11	$0.07	$4.93	13%	70.43
$285.00	$287.50	$290.00	Nov 6	$0.70	$1.80	57%	2.57
$270.00	$275.00	$280.00	Nov 16	$0.26	$4.74	18%	18.23
$280.00	$285.00	$290.00	Dec 4	$0.20	$4.80	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Dec 4	$0.05	$4.95	15%	99.00
$282.50	$285.00	$287.50	Nov 6	$1.13	$1.37	77%	1.21
$275.00	$280.00	$285.00	Nov 27	$0.17	$4.83	17%	28.41
$285.00	$287.50	$290.00	Nov 6	$0.63	$1.87	56%	2.97
$285.00	$290.00	$295.00	Nov 27	$0.22	$4.78	17%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-9.97, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Nov 6	-$0.44	$2.06
$290.00	$292.50	1:2	Nov 9	-$0.11	$2.39
$285.00	$287.50	1:2	Nov 9	-$0.82	$1.68
$287.50	$290.00	1:2	Nov 9	-$0.48	$2.02
$292.50	$295.00	1:2	Nov 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Nov 9	-$9.97	$5.03
$292.50	$290.00	1:2	Nov 6	-$1.97	$0.53
$282.50	$280.00	1:2	Nov 9	-$0.52	$1.98
$265.00	$260.00	1:2	Nov 16	-$0.31	$4.69
$277.50	$275.00	1:2	Nov 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.92%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.20	0.47	1.6%	3.92%	5.55%	2.6K	5.9K
$295.00	Dec 18	$9.00	0.41	3.4%	3.15%	6.53%	270	1.9K
$300.00	Dec 18	$7.15	0.35	5.1%	2.51%	7.63%	1.3K	22.7K
$290.00	Dec 11	$9.75	0.46	1.6%	3.42%	5.04%	142	250
$295.00	Dec 11	$7.70	0.40	3.4%	2.70%	6.07%	44	289
$305.00	Dec 18	$5.55	0.30	6.9%	1.94%	8.82%	428	3.8K
$300.00	Dec 11	$5.95	0.34	5.1%	2.09%	7.21%	233	783
$290.00	Dec 4	$8.50	0.45	1.6%	2.98%	4.60%	197	1.1K
$310.00	Dec 18	$4.35	0.25	8.6%	1.52%	10.16%	434	20.4K
$295.00	Dec 4	$6.45	0.38	3.4%	2.26%	5.63%	99	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,108

Total Puts 145,959

Put/Call Ratio 0.44

Net Difference 185,149

Prior's Put/Call Breakdown

Total Calls 391,570

Total Puts 190,753

Put/Call Ratio 0.49

Net Difference 200,817

Prior 7-Day Put/Call Summary

Total Calls 3,945,258

Total Puts 2,077,710

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card