GOOGL - Options Database

GOOGL

ALPHABET INC A

$286.02 +1.22%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 418,710

Calls: 288,608 (69%)

Puts: 130,102 (31%)

Prior (11/05) 531,633

Calls: 366,055 (69%)

Puts: 165,578 (31%)

Current vs Prior -21.24%

Calls: -21.16% (Calls)

Puts: -21.43% (Puts)

Prior 7-Day Total 6,022,968

Calls: 3,945,258 (66%)

Puts: 2,077,710 (34%)

Prior 7-Day Average 860,424

Calls: 563,608 (66%)

Puts: 296,815 (34%)

Current vs Prior 7-Day Avg -51.34%

Calls: -48.79%

Puts: -56.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $178.66M

Calls: $106.09M (59%)

Puts: $72.56M (41%)

Prior (11/05) $290.70M

Calls: $162.30M (56%)

Puts: $128.41M (44%)

Current vs Prior -38.54%

Calls: -34.63%

Puts: -43.49%

Prior 7-Day Total $4.55B

Calls: $1.97B (43%)

Puts: $2.57B (57%)

Prior 7-Day Average $649.69M

Calls: $282.07M (43%)

Puts: $367.63M (57%)

Current vs Prior 7-Day Avg -72.50%

Calls: -62.39%

Puts: -80.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.45

Prior (11/05) 0.45

Current vs Prior -0.34%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -10.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 4,251,480

Calls: 2,569,752 (60%)

Puts: 1,681,728 (40%)

Prior (11/05) 4,104,566

Calls: 2,444,283 (60%)

Puts: 1,660,283 (40%)

Current vs Prior +3.58%

Prior 7-Day Total 27,486,281

Calls: 16,376,712 (60%)

Puts: 11,109,569 (40%)

Prior 7-Day Average 3,926,611

Calls: 2,339,530 (60%)

Puts: 1,587,081 (40%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.12% | 2.59%1.12% | 4.51%4.91% | 9.96%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -62.92% | -36.26%-62.92% | -19.93%-18.22% | -7.32%

Prior 7-Day Avg 3.35% | 4.11%3.41% | 5.30%6.67% | 10.19%

Current vs 7-Day Avg -66.75% | -36.83%-67.25% | -14.84%-26.47% | -2.21%

Prior 7-Day Eod 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod -62.92% | -36.26%-62.92% | -19.93%-18.22% | -7.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 8.76%

Calls: 6.94% | 8.11%

Puts: 6.29% | 9.41%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior +39.37% | -32.15%

Prior 7-Day Avg 5.66% | 8.70%

Calls: 5.55% | 7.94%

Puts: 5.76% | 9.46%

Current vs 7-Day Avg +17.02% | +0.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (288,608 calls vs 130,102 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Dec 18	20.20	20.50	$20.35	1.5%	67	0.66	689
$230.00	Dec 18	57.85	59.00	$58.43	2.0%	--	0.92	624
$285.00	Dec 18	14.05	14.35	$14.20	2.1%	341	0.53	3.0K
$285.00	Nov 20	8.70	8.90	$8.80	2.3%	664	0.54	5.8K
$300.00	Nov 20	2.82	2.89	$2.86	2.4%	2.1K	0.25	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	35.25	35.75	$35.50	1.4%	27	0.83	9.5K
$270.00	Dec 18	6.55	6.70	$6.63	2.3%	539	0.29	9.6K
$300.00	Dec 18	19.85	20.35	$20.10	2.5%	96	0.64	13.0K
$265.00	Dec 18	5.30	5.45	$5.38	2.8%	436	0.24	6.5K
$305.00	Dec 18	23.20	23.90	$23.55	3.0%	39	0.70	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.25	0.29	$0.27	14.8%	24.3K	0.24	4.0K
$300.00	Nov 9	0.12	0.14	$0.13	15.4%	3.0K	0.04	2.3K
$297.50	Nov 9	0.23	0.26	$0.25	12.0%	1.5K	0.07	654
$295.00	Nov 9	0.40	0.47	$0.44	15.9%	3.9K	0.12	577
$292.50	Nov 9	0.75	0.87	$0.81	14.8%	1.7K	0.20	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.07	0.08	$0.08	12.5%	9.3K	0.07	2.4K
$285.00	Nov 6	0.39	0.42	$0.41	7.3%	17.2K	0.30	2.3K
$272.50	Nov 9	0.30	0.36	$0.33	18.2%	857	0.07	315
$270.00	Nov 9	0.22	0.24	$0.23	8.7%	902	0.05	597
$275.00	Nov 9	0.44	0.51	$0.48	14.6%	1.2K	0.11	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	47.40	50.25	$48.83	5.8%	--	1.00	10
$245.00	Nov 6	39.90	41.60	$40.75	4.2%	2	1.00	11
$250.00	Nov 6	34.90	36.60	$35.75	4.8%	15	1.00	22
$235.00	Nov 6	49.80	52.75	$51.28	5.8%	--	1.00	13
$255.00	Nov 6	29.90	31.95	$30.92	6.6%	5	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	6.15	6.75	$6.45	9.3%	224	1.00	882
$295.00	Nov 6	8.50	9.15	$8.82	7.4%	410	1.00	952
$297.50	Nov 6	11.00	11.75	$11.38	6.6%	32	1.00	253
$300.00	Nov 6	13.45	14.15	$13.80	5.1%	278	1.00	1.7K
$302.50	Nov 6	15.95	17.40	$16.67	8.7%	9	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 325.6K, top 44.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.04	0.06	$0.05	40.0%	44.8K	0.05	8.2K
$287.50	Nov 6	0.25	0.29	$0.27	14.8%	24.3K	0.24	4.0K
$295.00	Nov 6	0.01	0.02	$0.02	50.0%	19.5K	0.01	8.9K
$292.50	Nov 6	0.02	0.03	$0.03	33.3%	19.3K	0.02	6.2K
$285.00	Nov 6	1.39	1.49	$1.44	6.9%	10.0K	0.70	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.39	0.42	$0.41	7.3%	17.2K	0.30	2.3K
$280.00	Nov 6	0.02	0.03	$0.03	33.3%	12.5K	0.02	4.3K
$282.50	Nov 6	0.07	0.08	$0.08	12.5%	9.3K	0.07	2.4K
$287.50	Nov 6	1.69	1.80	$1.75	6.3%	7.0K	0.76	1.9K
$270.00	Nov 13	1.26	1.35	$1.31	6.9%	5.0K	0.15	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.1%, max 39.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	44.8%	32.1%	39.7%	10.3K	9.4K
$287.50	Nov 6	Nov 18	44.2%	34.4%	28.5%	24.3K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	44.8%	32.1%	39.7%	17.6K	7.7K
$287.50	Nov 6	Nov 18	44.2%	34.4%	28.5%	7.0K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.59, avg 7.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 16	$3.15	$1.85	$3.15	76%	0.59	$278.15
$277.50	$280.00	Nov 9	$1.67	$0.83	$1.67	85%	0.50	$279.17
$280.00	$285.00	Dec 4	$2.63	$2.37	$2.63	62%	0.90	$282.63
$282.50	$285.00	Nov 18	$1.22	$1.28	$1.22	60%	1.05	$283.72
$305.00	$310.00	Dec 11	$1.02	$3.98	$1.02	28%	3.90	$306.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Nov 16	$1.50	$1.00	$1.50	76%	0.67	$296.00
$290.00	$285.00	Dec 11	$2.22	$2.78	$2.22	53%	1.25	$287.78
$275.00	$272.50	Nov 18	$0.40	$2.10	$0.40	26%	5.25	$274.60
$290.00	$285.00	Nov 27	$2.35	$2.65	$2.35	55%	1.13	$287.65
$295.00	$290.00	Nov 27	$2.82	$2.18	$2.82	64%	0.77	$292.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.40, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 16	$0.30	$0.30	$2.20	94%	0.14	$327.80
$290.00	$295.00	Dec 4	$2.33	$2.33	$2.67	53%	0.87	$292.33
$290.00	$295.00	Dec 11	$2.35	$2.35	$2.65	53%	0.89	$292.35
$290.00	$295.00	Nov 20	$2.05	$2.05	$2.95	56%	0.69	$292.05
$295.00	$300.00	Dec 11	$1.95	$1.95	$3.05	60%	0.64	$296.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.72	$0.72	$1.78	94%	0.40	$241.78
$232.50	$230.00	Nov 6	$0.26	$0.26	$2.24	96%	0.12	$232.24
$285.00	$280.00	Dec 11	$2.30	$2.30	$2.70	53%	0.85	$282.70
$282.50	$280.00	Nov 18	$1.05	$1.05	$1.45	60%	0.72	$281.45
$285.00	$282.50	Nov 6	$0.33	$0.33	$2.17	70%	0.15	$284.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.65% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$1.44	$0.41	$1.85	$283.15	$286.85	0.65%
$287.50	Nov 6	$0.27	$1.75	$2.02	$285.48	$289.52	0.71%
$282.50	Nov 6	$3.80	$0.08	$3.88	$278.62	$286.38	1.36%
$290.00	Nov 6	$0.05	$3.88	$3.93	$286.07	$293.93	1.37%
$280.00	Nov 6	$6.10	$0.03	$6.13	$273.87	$286.13	2.14%
$287.50	Nov 9	$2.39	$3.72	$6.11	$281.39	$293.61	2.14%
$285.00	Nov 9	$3.70	$2.55	$6.25	$278.75	$291.25	2.19%
$292.50	Nov 6	$0.03	$6.45	$6.48	$286.02	$298.98	2.27%
$290.00	Nov 9	$1.44	$5.28	$6.72	$283.28	$296.72	2.35%
$282.50	Nov 9	$5.38	$1.69	$7.07	$275.43	$289.57	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$282.50	Nov 6	$0.05	$0.08	$0.13	$282.37	$290.13
$287.50	$282.50	Nov 6	$0.27	$0.08	$0.35	$282.15	$287.85
$290.00	$285.00	Nov 6	$0.05	$0.41	$0.46	$284.54	$290.46
$287.50	$285.00	Nov 6	$0.27	$0.41	$0.68	$284.32	$288.18
$297.50	$275.00	Nov 9	$0.25	$0.48	$0.73	$274.27	$298.23
$290.00	$242.50	Nov 6	$0.05	$0.75	$0.80	$241.70	$290.80
$295.00	$275.00	Nov 9	$0.44	$0.48	$0.92	$274.08	$295.92
$297.50	$277.50	Nov 9	$0.25	$0.71	$0.96	$276.54	$298.46
$295.00	$277.50	Nov 9	$0.44	$0.71	$1.15	$276.35	$296.15
$287.50	$242.50	Nov 6	$0.27	$0.75	$1.02	$241.48	$288.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 0.60, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	288/290	Nov 6	$0.94	$1.56	70%	0.60	$241.56	$288.44
255/258	295/298	Nov 16	$0.92	$1.58	63%	0.58	$256.58	$295.92
255/258	308/310	Nov 16	$0.42	$2.08	83%	0.20	$257.08	$307.92
252/255	295/298	Nov 18	$0.96	$1.54	60%	0.62	$254.04	$295.96
252/255	300/302	Nov 18	$0.73	$1.77	70%	0.41	$254.27	$300.73
260/262	300/302	Nov 11	$0.43	$2.07	81%	0.21	$262.07	$300.43
260/262	302/305	Nov 11	$0.33	$2.17	85%	0.15	$262.17	$302.83
252/255	312/315	Nov 18	$0.35	$2.15	84%	0.16	$254.65	$312.85
270/272	295/298	Nov 18	$1.34	$1.16	44%	1.16	$271.16	$296.34
270/272	300/302	Nov 18	$1.11	$1.39	54%	0.80	$271.39	$301.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Dec 4	$0.06	$4.94	13%	82.33
$285.00	$290.00	$295.00	Dec 11	$0.07	$4.93	13%	70.43
$275.00	$280.00	$285.00	Dec 11	$0.12	$4.88	13%	40.67
$265.00	$270.00	$275.00	Dec 4	$0.10	$4.90	11%	49.00
$285.00	$287.50	$290.00	Nov 6	$0.95	$1.55	65%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 18	$0.18	$4.82	20%	26.78
$290.00	$295.00	$300.00	Nov 20	$0.20	$4.80	18%	24.00
$285.00	$287.50	$290.00	Nov 6	$0.79	$1.71	64%	2.16
$282.50	$285.00	$287.50	Nov 6	$1.01	$1.49	69%	1.48
$270.00	$275.00	$280.00	Nov 27	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-9.20, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Nov 6	-$1.50	$1.00
$290.00	$292.50	1:2	Nov 9	-$0.18	$2.32
$287.50	$290.00	1:2	Nov 9	-$0.49	$2.01
$292.50	$295.00	1:2	Nov 9	-$0.07	$2.43
$305.00	$310.00	1:2	Nov 18	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Nov 9	-$9.20	$5.80
$292.50	$290.00	1:2	Nov 6	-$1.31	$1.19
$265.00	$260.00	1:2	Nov 16	-$0.23	$4.77
$282.50	$280.00	1:2	Nov 9	-$0.49	$2.01
$280.00	$277.50	1:2	Nov 9	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.02%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.50	0.48	1.4%	4.02%	5.41%	1.1K	5.9K
$295.00	Dec 18	$9.25	0.42	3.1%	3.23%	6.37%	265	1.9K
$300.00	Dec 18	$7.35	0.36	4.9%	2.57%	7.46%	1.2K	22.7K
$290.00	Dec 11	$10.15	0.47	1.4%	3.55%	4.94%	139	250
$295.00	Dec 11	$7.85	0.40	3.1%	2.74%	5.88%	30	289
$305.00	Dec 18	$5.75	0.30	6.6%	2.01%	8.65%	415	3.8K
$300.00	Dec 11	$6.10	0.34	4.9%	2.13%	7.02%	230	783
$290.00	Dec 4	$8.80	0.47	1.4%	3.08%	4.47%	180	1.1K
$310.00	Dec 18	$4.45	0.25	8.4%	1.56%	9.94%	395	20.4K
$295.00	Dec 4	$6.40	0.39	3.1%	2.24%	5.38%	97	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,608

Total Puts 130,102

Put/Call Ratio 0.45

Net Difference 158,506

Prior's Put/Call Breakdown

Total Calls 366,055

Total Puts 165,578

Put/Call Ratio 0.45

Net Difference 200,477

Prior 7-Day Put/Call Summary

Total Calls 3,945,258

Total Puts 2,077,710

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card