Tour v536
GOOGL
ALPHABET INC A
$286.34 +1.33%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:13pm)
January 2026
|
▶ (11/6 15:21)
◀ 11/6 15:13 ▶

Option Volume

Detail
ℹ
Current (11/06) 491,225
Calls: 337,902 (69%)
Puts: 153,323 (31%)
Prior (11/05) 661,751
Calls: 427,535 (65%)
Puts: 234,216 (35%)
Current vs Prior -25.77%
Calls: -20.97% (Calls)
Puts: -34.54% (Puts)
Prior 7-Day Total 5,414,433
Calls: 3,549,817 (66%)
Puts: 1,864,616 (34%)
Prior 7-Day Average 902,405
Calls: 507,116 (66%)
Puts: 266,373 (34%)
Current vs Prior 7-Day Avg -45.56%
Calls: -33.37%
Puts: -42.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $208.83M
Calls: $123.19M (59%)
Puts: $85.64M (41%)
Prior (11/05) $574.04M
Calls: $196.26M (34%)
Puts: $377.79M (66%)
Current vs Prior -63.62%
Calls: -37.23%
Puts: -77.33%
Prior 7-Day Total $4.14B
Calls: $1.70B (41%)
Puts: $2.44B (59%)
Prior 7-Day Average $690.19M
Calls: $243.35M (41%)
Puts: $348.25M (59%)
Current vs Prior 7-Day Avg -69.74%
Calls: -49.38%
Puts: -75.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.45
Prior (11/05) 0.55
Current vs Prior -17.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4,251,480
Calls: 2,569,752 (60%)
Puts: 1,681,728 (40%)
Prior (11/05) 3,378,824
Calls: 1,975,116 (58%)
Puts: 1,403,708 (42%)
Current vs Prior +25.83%
Prior 7-Day Total 20,239,576
Calls: 12,089,906 (60%)
Puts: 8,149,670 (40%)
Prior 7-Day Average 3,373,262
Calls: 2,014,984 (60%)
Puts: 1,358,278 (40%)
Current vs Prior 7-Day Avg +26.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 2.59%1.10% | 4.50%4.95% | 10.01%
Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%
Current vs Prior -63.31% | -36.24%-63.31% | -20.21%-17.44% | -6.94%
Prior 7-Day Avg 2.79% | 3.63%2.85% | 4.90%6.30% | 9.96%
Current vs 7-Day Avg -60.48% | -28.44%-61.26% | -8.29%-21.35% | +0.48%
Prior 7-Day Eod 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%
Current vs 7-Day Eod -63.31% | -36.24%-63.31% | -20.21%-17.44% | -6.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.07% | 7.39%
Calls: 4.27% | 8.00%
Puts: 9.87% | 6.79%
Prior 4.75% | 12.91%
Calls: 5.19% | 11.54%
Puts: 4.30% | 14.29%
Current vs Prior +48.84% | -42.76%
Prior 7-Day Avg 6.12% | 7.59%
Calls: 6.03% | 7.44%
Puts: 6.21% | 7.74%
Current vs 7-Day Avg +15.49% | -2.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (337,902 calls vs 153,323 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1811.6011.85$11.732.1%2.6K0.485.9K
$282.50Nov 95.405.55$5.482.7%1890.68166
$285.00Dec 1814.1014.50$14.302.8%4160.543.0K
$245.00Dec 1844.0045.25$44.632.8%--0.88560
$265.00Nov 2023.2524.00$23.633.2%210.84201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2033.7034.10$33.901.2%2020.947.2K
$280.00Dec 189.709.90$9.802.0%1.1K0.4010.9K
$305.00Dec 1823.3523.85$23.602.1%410.694.1K
$330.00Dec 1843.9545.05$44.502.5%840.899.2K
$320.00Nov 2733.7534.65$34.202.6%610.911.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.56, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 60.290.32$0.319.7%29.4K0.244.0K
$300.00Nov 90.100.11$0.119.1%3.4K0.042.3K
$295.00Nov 90.380.43$0.4112.2%4.2K0.12577
$292.50Nov 90.750.83$0.7910.1%1.8K0.20496
$300.00Nov 110.630.70$0.6710.4%1.4K0.12861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 90.190.23$0.2119.0%1.0K0.05597
$275.00Nov 90.410.45$0.439.3%1.3K0.102.4K
$277.50Nov 90.640.72$0.6811.8%6710.15173
$260.00Nov 90.060.07$0.0714.3%1580.01366
$270.00Nov 110.670.79$0.7316.4%2680.11617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 649.8051.75$50.783.8%--1.0013
$237.50Nov 647.2049.95$48.585.7%--1.0010
$240.00Nov 644.7046.55$45.634.1%21.0022
$245.00Nov 639.7041.80$40.755.2%21.0011
$250.00Nov 634.7037.45$36.087.6%151.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 643.4545.40$44.434.4%--1.0051
$335.00Nov 647.7550.45$49.105.5%21.0025
$307.50Nov 621.0022.60$21.807.3%1.3K1.001.4K
$310.00Nov 623.5524.70$24.134.8%121.00154
$312.50Nov 625.2528.35$26.8011.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 376.8K, top 48.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 60.010.02$0.0250.0%48.6K0.028.2K
$287.50Nov 60.290.32$0.319.7%29.4K0.244.0K
$292.50Nov 60.000.01$0.01100.0%21.6K0.016.2K
$295.00Nov 60.000.01$0.01100.0%19.6K0.018.9K
$285.00Nov 61.601.67$1.644.3%13.6K0.726.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.280.38$0.3330.3%19.9K0.282.3K
$280.00Nov 60.020.03$0.0333.3%12.7K0.024.3K
$282.50Nov 60.020.05$0.0475.0%11.7K0.042.4K
$287.50Nov 61.441.59$1.529.9%7.1K0.761.9K
$270.00Nov 131.231.37$1.3010.8%5.1K0.151.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.8%, max 99.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1864.5%32.3%99.6%14.1K9.4K
$287.50Nov 6Nov 1862.3%36.2%72.0%29.4K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1864.5%32.3%99.5%20.2K7.7K
$287.50Nov 6Nov 1862.3%36.2%72.2%7.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.92, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$270.00Nov 13$1.40$1.10$1.4088%0.79$268.90
$270.00$275.00Dec 18$3.10$1.90$3.1071%0.61$273.10
$285.00$290.00Nov 27$2.15$2.85$2.1553%1.33$287.15
$275.00$280.00Dec 4$3.05$1.95$3.0568%0.64$278.05
$305.00$310.00Dec 11$1.05$3.95$1.0528%3.76$306.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Nov 11$1.30$1.20$1.3088%0.92$298.70
$295.00$290.00Dec 11$2.35$2.65$2.3560%1.13$292.65
$305.00$300.00Dec 11$3.06$1.94$3.0672%0.63$301.94
$295.00$290.00Nov 27$2.67$2.33$2.6764%0.87$292.33
$295.00$290.00Dec 4$2.60$2.40$2.6061%0.92$292.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.31, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Nov 16$0.45$0.45$2.0594%0.22$327.95
$290.00$295.00Nov 27$2.35$2.35$2.6555%0.89$292.35
$287.50$290.00Nov 6$0.29$0.29$2.2176%0.13$287.79
$290.00$292.50Nov 18$1.12$1.12$1.3858%0.81$291.12
$287.50$290.00Nov 9$1.00$1.00$1.5057%0.67$288.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$240.00Nov 6$0.59$0.59$1.9195%0.31$241.91
$282.50$280.00Nov 18$1.08$1.08$1.4259%0.76$281.42
$285.00$280.00Dec 11$2.30$2.30$2.7053%0.85$282.70
$285.00$282.50Nov 6$0.29$0.29$2.2172%0.13$284.71
$270.00$267.50Nov 18$0.53$0.53$1.9780%0.27$269.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.64% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Nov 6$0.31$1.52$1.83$285.67$289.330.64%
$285.00Nov 6$1.64$0.33$1.97$283.03$286.970.69%
$282.50Nov 6$3.68$0.04$3.72$278.78$286.221.30%
$290.00Nov 6$0.02$3.80$3.82$286.18$293.821.33%
$287.50Nov 9$2.43$3.68$6.11$281.39$293.612.13%
$280.00Nov 6$6.18$0.03$6.21$273.79$286.212.17%
$285.00Nov 9$3.75$2.50$6.25$278.75$291.252.18%
$292.50Nov 6$0.01$6.48$6.49$286.01$298.992.27%
$290.00Nov 9$1.43$5.32$6.75$283.25$296.752.36%
$282.50Nov 9$5.48$1.65$7.13$275.37$289.632.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.22% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Nov 9$0.20$0.43$0.63$274.37$298.13
$287.50$285.00Nov 6$0.31$0.33$0.64$284.36$288.14
$295.00$275.00Nov 9$0.41$0.43$0.84$274.16$295.84
$297.50$277.50Nov 9$0.20$0.68$0.88$276.62$298.38
$295.00$277.50Nov 9$0.41$0.68$1.09$276.41$296.09
$292.50$275.00Nov 9$0.79$0.43$1.22$273.78$293.72
$297.50$280.00Nov 9$0.20$1.06$1.26$278.74$298.76
$292.50$277.50Nov 9$0.79$0.68$1.47$276.03$293.97
$295.00$280.00Nov 9$0.41$1.06$1.47$278.53$296.47
$292.50$280.00Nov 9$0.79$1.06$1.85$278.15$294.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.54, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242288/290Nov 6$0.88$1.6271%0.54$241.62$288.38
268/270295/298Nov 18$1.30$1.2049%1.08$268.70$296.30
252/255302/305Nov 16$0.55$1.9578%0.28$254.45$303.05
262/265295/298Nov 18$1.13$1.3755%0.82$263.87$296.13
248/250295/298Nov 18$0.90$1.6063%0.56$249.10$295.90
268/270302/305Nov 18$0.93$1.5762%0.59$269.07$303.43
268/270310/312Nov 18$0.72$1.7870%0.40$269.28$310.72
252/255298/300Nov 16$0.70$1.8070%0.39$254.30$298.20
268/270312/315Nov 18$0.66$1.8472%0.36$269.34$313.16
258/260295/298Nov 18$0.99$1.5159%0.66$259.01$295.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 2.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.50$285.00$287.50Nov 6$0.71$1.7972%2.52
$290.00$295.00$300.00Dec 11$0.10$4.9013%49.00
$275.00$280.00$285.00Dec 4$0.17$4.8314%28.41
$285.00$287.50$290.00Nov 6$1.04$1.4670%1.40
$280.00$285.00$290.00Dec 11$0.17$4.8313%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 27$0.09$4.9117%54.56
$282.50$285.00$287.50Nov 6$0.90$1.6072%1.78
$285.00$290.00$295.00Dec 4$0.05$4.9515%99.00
$280.00$285.00$290.00Dec 11$0.12$4.8813%40.67
$265.00$270.00$275.00Dec 4$0.12$4.8811%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-9.38, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$282.501:2Nov 6-$1.18$1.32
$287.50$290.001:2Nov 9-$0.43$2.07
$290.00$292.501:2Nov 9-$0.15$2.35
$292.50$295.001:2Nov 9-$0.03$2.47
$305.00$310.001:2Nov 18-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Nov 9-$9.38$5.62
$292.50$290.001:2Nov 6-$1.12$1.38
$282.50$280.001:2Nov 9-$0.47$2.03
$280.00$277.501:2Nov 9-$0.30$2.20
$285.00$282.501:2Nov 9-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.05%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$11.600.481.3%4.05%5.33%2.6K5.9K
$295.00Dec 18$9.250.423.0%3.23%6.25%2721.9K
$300.00Dec 18$7.350.364.8%2.57%7.34%1.3K22.7K
$305.00Dec 18$5.850.306.5%2.04%8.56%4313.8K
$290.00Dec 11$9.750.461.3%3.41%4.68%142250
$295.00Dec 11$7.750.403.0%2.71%5.73%44289
$300.00Dec 11$5.950.344.8%2.08%6.85%233783
$310.00Dec 18$4.550.258.3%1.59%9.85%44020.4K
$290.00Dec 4$8.600.461.3%3.00%4.28%2041.1K
$295.00Dec 4$6.550.393.0%2.29%5.31%1001.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,902
Total Puts 153,323
Put/Call Ratio 0.45
Net Difference 184,579

Prior's Put/Call Breakdown

Total Calls 427,535
Total Puts 234,216
Put/Call Ratio 0.55
Net Difference 193,319

Prior 7-Day Put/Call Summary

Total Calls 3,549,817
Total Puts 1,864,616
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All