GOOGL - Options Database

GOOGL

ALPHABET INC A

$285.33 +0.97%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 377,476

Calls: 261,772 (69%)

Puts: 115,704 (31%)

Prior (11/05) 488,826

Calls: 342,291 (70%)

Puts: 146,535 (30%)

Current vs Prior -22.78%

Calls: -23.52% (Calls)

Puts: -21.04% (Puts)

Prior 7-Day Total 6,022,968

Calls: 3,945,258 (66%)

Puts: 2,077,710 (34%)

Prior 7-Day Average 860,424

Calls: 563,608 (66%)

Puts: 296,815 (34%)

Current vs Prior 7-Day Avg -56.13%

Calls: -53.55%

Puts: -61.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $164.63M

Calls: $95.95M (58%)

Puts: $68.68M (42%)

Prior (11/05) $268.46M

Calls: $152.14M (57%)

Puts: $116.33M (43%)

Current vs Prior -38.68%

Calls: -36.93%

Puts: -40.96%

Prior 7-Day Total $4.55B

Calls: $1.97B (43%)

Puts: $2.57B (57%)

Prior 7-Day Average $649.69M

Calls: $282.07M (43%)

Puts: $367.63M (57%)

Current vs Prior 7-Day Avg -74.66%

Calls: -65.98%

Puts: -81.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.44

Prior (11/05) 0.43

Current vs Prior +3.25%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -12.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 4,251,480

Calls: 2,569,752 (60%)

Puts: 1,681,728 (40%)

Prior (11/05) 4,104,566

Calls: 2,444,283 (60%)

Puts: 1,660,283 (40%)

Current vs Prior +3.58%

Prior 7-Day Total 27,486,281

Calls: 16,376,712 (60%)

Puts: 11,109,569 (40%)

Prior 7-Day Average 3,926,611

Calls: 2,339,530 (60%)

Puts: 1,587,081 (40%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.32% | 2.76%1.32% | 4.68%5.23% | 10.14%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -56.19% | -32.14%-56.19% | -17.01%-12.77% | -5.69%

Prior 7-Day Avg 3.35% | 4.11%3.41% | 5.30%6.67% | 10.19%

Current vs 7-Day Avg -60.72% | -32.75%-61.30% | -11.73%-21.57% | -0.49%

Prior 7-Day Eod 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod -56.19% | -32.14%-56.19% | -17.01%-12.77% | -5.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 8.27%

Calls: 6.30% | 8.45%

Puts: 4.82% | 8.08%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior +17.05% | -35.94%

Prior 7-Day Avg 5.66% | 8.70%

Calls: 5.55% | 7.94%

Puts: 5.76% | 9.46%

Current vs 7-Day Avg -1.72% | -4.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (261,772 calls vs 115,704 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	16.70	17.15	$16.92	2.7%	169	0.59	6.6K
$275.00	Dec 18	19.80	20.35	$20.08	2.7%	66	0.65	689
$285.00	Dec 18	13.85	14.25	$14.05	2.8%	336	0.53	3.0K
$330.00	Dec 18	1.63	1.68	$1.65	3.0%	665	0.11	11.3K
$300.00	Dec 18	7.25	7.50	$7.38	3.4%	1.1K	0.35	22.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	14.75	15.00	$14.88	1.7%	445	0.53	11.6K
$275.00	Dec 18	8.30	8.50	$8.40	2.4%	311	0.35	5.4K
$280.00	Nov 13	3.80	3.90	$3.85	2.6%	372	0.35	2.3K
$300.00	Dec 18	20.45	21.00	$20.73	2.7%	91	0.65	13.0K
$295.00	Dec 18	17.35	17.85	$17.60	2.8%	49	0.59	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.06	0.07	$0.07	14.3%	42.6K	0.05	8.2K
$287.50	Nov 6	0.30	0.33	$0.32	9.4%	20.6K	0.21	4.0K
$295.00	Nov 9	0.42	0.48	$0.45	13.3%	3.7K	0.12	577
$292.50	Nov 9	0.75	0.86	$0.81	13.6%	1.6K	0.19	496
$305.00	Nov 11	0.28	0.34	$0.31	19.4%	226	0.06	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.27	0.29	$0.28	7.1%	7.7K	0.17	2.4K
$285.00	Nov 6	0.90	0.97	$0.94	7.4%	15.3K	0.44	2.3K
$270.00	Nov 9	0.29	0.33	$0.31	12.9%	860	0.07	597
$265.00	Nov 9	0.14	0.17	$0.16	18.8%	347	0.03	636
$275.00	Nov 9	0.62	0.68	$0.65	9.2%	754	0.13	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 18	44.80	47.15	$45.97	5.1%	60	1.00	--
$242.50	Nov 18	41.75	44.70	$43.23	6.8%	58	1.00	1
$237.50	Nov 6	47.05	49.00	$48.03	4.1%	--	1.00	10
$245.00	Nov 6	39.35	41.50	$40.42	5.3%	2	1.00	11
$250.00	Nov 6	34.55	36.50	$35.53	5.5%	15	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	6.75	7.80	$7.28	14.4%	219	1.00	882
$295.00	Nov 6	9.20	9.95	$9.57	7.8%	364	1.00	952
$297.50	Nov 6	11.45	12.65	$12.05	10.0%	21	1.00	253
$300.00	Nov 6	14.25	14.80	$14.53	3.8%	155	1.00	1.7K
$302.50	Nov 6	16.50	18.10	$17.30	9.2%	9	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 300.3K, top 42.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.06	0.07	$0.07	14.3%	42.6K	0.05	8.2K
$287.50	Nov 6	0.30	0.33	$0.32	9.4%	20.6K	0.21	4.0K
$295.00	Nov 6	0.01	0.02	$0.02	50.0%	19.2K	0.01	8.9K
$292.50	Nov 6	0.02	0.03	$0.03	33.3%	19.0K	0.02	6.2K
$285.00	Nov 6	1.23	1.31	$1.27	6.3%	7.8K	0.56	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.90	0.97	$0.94	7.4%	15.3K	0.44	2.3K
$280.00	Nov 6	0.07	0.09	$0.08	25.0%	11.7K	0.06	4.3K
$282.50	Nov 6	0.27	0.29	$0.28	7.1%	7.7K	0.17	2.4K
$287.50	Nov 6	2.43	2.55	$2.49	4.8%	6.3K	0.79	1.9K
$270.00	Nov 13	1.49	1.61	$1.55	7.7%	5.0K	0.17	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.9%, max 55.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 18	55.4%	35.6%	55.3%	2.0K	4.4K
$285.00	Nov 6	Dec 18	50.2%	32.6%	54.0%	8.2K	9.4K
$287.50	Nov 6	Nov 18	48.3%	36.8%	31.4%	20.6K	4.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 18	55.4%	35.6%	55.3%	7.7K	2.4K
$285.00	Nov 6	Dec 18	50.2%	32.6%	54.0%	15.6K	7.7K
$287.50	Nov 6	Nov 18	48.3%	36.8%	31.4%	6.3K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.61, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 11	$1.55	$0.95	$1.55	83%	0.61	$274.05
$277.50	$280.00	Nov 9	$1.50	$1.00	$1.50	81%	0.67	$279.00
$270.00	$275.00	Dec 18	$3.00	$2.00	$3.00	70%	0.67	$273.00
$280.00	$285.00	Nov 27	$2.57	$2.43	$2.57	61%	0.95	$282.57
$280.00	$282.50	Nov 16	$1.30	$1.20	$1.30	63%	0.92	$281.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Nov 11	$1.55	$0.95	$1.55	84%	0.61	$295.95
$290.00	$285.00	Dec 4	$2.14	$2.86	$2.14	55%	1.34	$287.86
$290.00	$287.50	Nov 16	$1.12	$1.38	$1.12	60%	1.23	$288.88
$295.00	$290.00	Nov 18	$2.93	$2.07	$2.93	68%	0.71	$292.07
$287.50	$285.00	Nov 16	$1.00	$1.50	$1.00	54%	1.50	$286.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Nov 18	$1.33	$1.33	$1.17	53%	1.14	$288.83
$327.50	$330.00	Nov 16	$0.30	$0.30	$2.20	94%	0.14	$327.80
$290.00	$295.00	Nov 27	$2.15	$2.15	$2.85	56%	0.75	$292.15
$295.00	$297.50	Nov 18	$0.88	$0.88	$1.62	68%	0.54	$295.88
$302.50	$305.00	Nov 18	$0.57	$0.57	$1.93	81%	0.30	$303.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.72	$0.72	$1.78	94%	0.40	$241.78
$285.00	$280.00	Dec 4	$2.48	$2.48	$2.52	52%	0.98	$282.52
$245.00	$240.00	Nov 13	$0.29	$0.29	$4.71	96%	0.06	$244.71
$232.50	$230.00	Nov 6	$0.25	$0.25	$2.25	96%	0.11	$232.25
$285.00	$282.50	Nov 16	$1.30	$1.30	$1.20	52%	1.08	$283.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.22, cheapest $2.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 9	$2.28	50.2%	31.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 9	$2.16	50.2%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.77% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$1.27	$0.94	$2.21	$282.79	$287.21	0.77%
$287.50	Nov 6	$0.32	$2.49	$2.81	$284.69	$290.31	0.98%
$282.50	Nov 6	$3.15	$0.28	$3.43	$279.07	$285.93	1.20%
$290.00	Nov 6	$0.07	$4.57	$4.64	$285.36	$294.64	1.63%
$280.00	Nov 6	$5.55	$0.08	$5.63	$274.37	$285.63	1.97%
$285.00	Nov 9	$3.55	$3.10	$6.65	$278.35	$291.65	2.33%
$287.50	Nov 9	$2.31	$4.33	$6.64	$280.86	$294.14	2.33%
$282.50	Nov 9	$5.13	$2.15	$7.28	$275.22	$289.78	2.55%
$292.50	Nov 6	$0.03	$7.28	$7.31	$285.19	$299.81	2.56%
$290.00	Nov 9	$1.38	$5.98	$7.36	$282.64	$297.36	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.05% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$280.00	Nov 6	$0.07	$0.08	$0.15	$279.85	$290.15
$290.00	$282.50	Nov 6	$0.07	$0.28	$0.35	$282.15	$290.35
$287.50	$280.00	Nov 6	$0.32	$0.08	$0.40	$279.60	$287.90
$287.50	$282.50	Nov 6	$0.32	$0.28	$0.60	$281.90	$288.10
$290.00	$242.50	Nov 6	$0.07	$0.75	$0.82	$241.68	$290.82
$297.50	$275.00	Nov 9	$0.25	$0.65	$0.90	$274.10	$298.40
$295.00	$275.00	Nov 9	$0.45	$0.65	$1.10	$273.90	$296.10
$287.50	$242.50	Nov 6	$0.32	$0.75	$1.07	$241.43	$288.57
$297.50	$277.50	Nov 9	$0.25	$0.98	$1.23	$276.27	$298.73
$295.00	$277.50	Nov 9	$0.45	$0.98	$1.43	$276.07	$296.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 0.63, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	288/290	Nov 6	$0.97	$1.53	73%	0.63	$241.53	$288.47
245/248	295/298	Nov 18	$1.11	$1.39	63%	0.80	$246.39	$296.11
245/248	302/305	Nov 18	$0.80	$1.70	76%	0.47	$246.70	$303.30
260/262	295/298	Nov 18	$1.23	$1.27	55%	0.97	$261.27	$296.23
260/262	302/305	Nov 18	$0.92	$1.58	68%	0.58	$261.58	$303.42
250/252	295/298	Nov 18	$1.04	$1.46	62%	0.71	$251.46	$296.04
250/252	302/305	Nov 18	$0.73	$1.77	74%	0.41	$251.77	$303.23
252/255	295/298	Nov 18	$1.06	$1.44	60%	0.74	$253.94	$296.06
252/255	302/305	Nov 18	$0.75	$1.75	72%	0.43	$254.25	$303.25
265/268	295/298	Nov 18	$1.31	$1.19	50%	1.10	$266.19	$296.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Dec 4	$0.07	$4.93	15%	70.43
$270.00	$275.00	$280.00	Nov 27	$0.15	$4.85	14%	32.33
$280.00	$285.00	$290.00	Nov 20	$0.33	$4.67	19%	14.15
$282.50	$285.00	$287.50	Nov 6	$0.93	$1.57	62%	1.69
$295.00	$300.00	$305.00	Dec 11	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 27	$0.07	$4.93	16%	70.43
$285.00	$290.00	$295.00	Dec 11	$0.07	$4.93	13%	70.43
$285.00	$287.50	$290.00	Nov 6	$0.53	$1.97	50%	3.72
$270.00	$275.00	$280.00	Nov 20	$0.20	$4.80	16%	24.00
$285.00	$290.00	$295.00	Nov 20	$0.31	$4.69	19%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-6.31, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Nov 6	-$0.75	$1.75
$287.50	$290.00	1:2	Nov 9	-$0.45	$2.05
$290.00	$292.50	1:2	Nov 9	-$0.24	$2.26
$292.50	$295.00	1:2	Nov 9	-$0.09	$2.41
$295.00	$297.50	1:2	Nov 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 18	-$6.31	$8.69
$325.00	$310.00	1:2	Nov 9	-$9.67	$5.33
$290.00	$287.50	1:2	Nov 6	-$0.41	$2.09
$292.50	$290.00	1:2	Nov 6	-$1.86	$0.64
$232.50	$230.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.96%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.30	0.47	1.6%	3.96%	5.60%	1.0K	5.9K
$295.00	Dec 18	$9.10	0.41	3.4%	3.19%	6.58%	250	1.9K
$300.00	Dec 18	$7.25	0.35	5.1%	2.54%	7.68%	1.1K	22.7K
$305.00	Dec 18	$5.70	0.30	6.9%	2.00%	8.89%	410	3.8K
$290.00	Dec 11	$9.40	0.46	1.6%	3.29%	4.93%	133	250
$295.00	Dec 11	$7.50	0.40	3.4%	2.63%	6.02%	30	289
$300.00	Dec 11	$6.05	0.33	5.1%	2.12%	7.26%	227	783
$290.00	Dec 4	$8.45	0.45	1.6%	2.96%	4.60%	179	1.1K
$310.00	Dec 18	$4.40	0.25	8.7%	1.54%	10.19%	371	20.4K
$295.00	Dec 4	$6.40	0.38	3.4%	2.24%	5.63%	97	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,772

Total Puts 115,704

Put/Call Ratio 0.44

Net Difference 146,068

Prior's Put/Call Breakdown

Total Calls 342,291

Total Puts 146,535

Put/Call Ratio 0.43

Net Difference 195,756

Prior 7-Day Put/Call Summary

Total Calls 3,945,258

Total Puts 2,077,710

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card