GOOGL - Options Database

GOOGL

ALPHABET INC A

$287.10 +1.60%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 306,329

Calls: 217,220 (71%)

Puts: 89,109 (29%)

Prior (11/05) 403,547

Calls: 278,639 (69%)

Puts: 124,908 (31%)

Current vs Prior -24.09%

Calls: -22.04% (Calls)

Puts: -28.66% (Puts)

Prior 7-Day Total 6,022,968

Calls: 3,945,258 (66%)

Puts: 2,077,710 (34%)

Prior 7-Day Average 860,424

Calls: 563,608 (66%)

Puts: 296,815 (34%)

Current vs Prior 7-Day Avg -64.40%

Calls: -61.46%

Puts: -69.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $131.42M

Calls: $88.93M (68%)

Puts: $42.50M (32%)

Prior (11/05) $220.15M

Calls: $126.63M (58%)

Puts: $93.52M (42%)

Current vs Prior -40.30%

Calls: -29.77%

Puts: -54.56%

Prior 7-Day Total $4.55B

Calls: $1.97B (43%)

Puts: $2.57B (57%)

Prior 7-Day Average $649.69M

Calls: $282.07M (43%)

Puts: $367.63M (57%)

Current vs Prior 7-Day Avg -79.77%

Calls: -68.47%

Puts: -88.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.41

Prior (11/05) 0.45

Current vs Prior -8.49%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -18.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 4,251,480

Calls: 2,569,752 (60%)

Puts: 1,681,728 (40%)

Prior (11/05) 4,104,566

Calls: 2,444,283 (60%)

Puts: 1,660,283 (40%)

Current vs Prior +3.58%

Prior 7-Day Total 27,486,281

Calls: 16,376,712 (60%)

Puts: 11,109,569 (40%)

Prior 7-Day Average 3,926,611

Calls: 2,339,530 (60%)

Puts: 1,587,081 (40%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.34% | 2.74%1.34% | 4.60%5.09% | 9.95%

Prior 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs Prior -55.30% | -32.65%-55.30% | -18.44%-15.17% | -7.41%

Prior 7-Day Avg 3.35% | 4.11%3.41% | 5.30%6.67% | 10.19%

Current vs 7-Day Avg -59.92% | -33.25%-60.52% | -13.26%-23.72% | -2.30%

Prior 7-Day Eod 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%

Current vs 7-Day Eod -55.30% | -32.65%-55.30% | -18.44%-15.17% | -7.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 8.32%

Calls: 3.60% | 7.83%

Puts: 5.15% | 8.82%

Prior 4.75% | 12.91%

Calls: 5.19% | 11.54%

Puts: 4.30% | 14.29%

Current vs Prior -7.79% | -35.55%

Prior 7-Day Avg 5.66% | 8.70%

Calls: 5.55% | 7.94%

Puts: 5.76% | 9.46%

Current vs 7-Day Avg -22.58% | -4.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($88.93M). Extreme bullish P/C ratio of 0.41 - heavy call buying (217,220 calls vs 89,109 puts). Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	12.00	12.20	$12.10	1.7%	959	0.49	5.9K
$240.00	Dec 18	49.55	50.65	$50.10	2.2%	30	0.90	1.8K
$235.00	Dec 18	54.00	55.20	$54.60	2.2%	1	0.91	484
$280.00	Dec 18	17.55	17.95	$17.75	2.3%	141	0.61	6.6K
$275.00	Dec 18	20.80	21.30	$21.05	2.4%	16	0.67	689

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	37.75	38.10	$37.92	0.9%	10	1.00	35
$280.00	Dec 18	9.45	9.60	$9.52	1.6%	598	0.39	10.9K
$285.00	Dec 18	11.35	11.55	$11.45	1.7%	263	0.45	5.4K
$265.00	Dec 18	5.10	5.20	$5.15	1.9%	369	0.24	6.5K
$340.00	Dec 4	52.55	53.75	$53.15	2.3%	17	0.94	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	0.07	0.08	$0.08	12.5%	18.3K	0.05	6.2K
$290.00	Nov 6	0.24	0.27	$0.26	11.5%	38.1K	0.16	8.2K
$287.50	Nov 6	0.92	0.99	$0.96	7.3%	15.5K	0.44	4.0K
$300.00	Nov 9	0.20	0.22	$0.21	9.5%	2.6K	0.06	2.3K
$295.00	Nov 9	0.62	0.69	$0.66	10.6%	3.4K	0.16	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.09	0.10	$0.10	10.0%	5.3K	0.07	2.4K
$285.00	Nov 6	0.39	0.43	$0.41	9.8%	11.2K	0.24	2.3K
$270.00	Nov 9	0.19	0.23	$0.21	19.0%	139	0.05	597
$275.00	Nov 9	0.40	0.45	$0.43	11.6%	642	0.09	2.4K
$267.50	Nov 9	0.14	0.17	$0.16	18.8%	374	0.03	714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	51.45	53.80	$52.63	4.5%	--	1.00	13
$237.50	Nov 6	48.70	51.20	$49.95	5.0%	--	1.00	10
$240.00	Nov 6	46.20	48.80	$47.50	5.5%	--	1.00	22
$245.00	Nov 6	41.20	43.65	$42.43	5.8%	--	1.00	11
$250.00	Nov 6	36.65	37.95	$37.30	3.5%	9	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 11	31.25	33.85	$32.55	8.0%	--	1.00	57
$320.00	Nov 13	32.15	34.05	$33.10	5.7%	36	1.00	1.0K
$322.50	Nov 13	33.45	36.20	$34.83	7.9%	6	1.00	5
$325.00	Nov 13	37.10	38.75	$37.92	4.4%	7	1.00	166
$327.50	Nov 13	39.25	41.20	$40.23	4.8%	5	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 248.8K, top 38.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.24	0.27	$0.26	11.5%	38.1K	0.16	8.2K
$292.50	Nov 6	0.07	0.08	$0.08	12.5%	18.3K	0.05	6.2K
$287.50	Nov 6	0.92	0.99	$0.96	7.3%	15.5K	0.44	4.0K
$295.00	Nov 6	0.03	0.04	$0.04	25.0%	15.4K	0.02	8.9K
$300.00	Nov 6	0.01	0.02	$0.02	50.0%	7.3K	0.01	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.39	0.43	$0.41	9.8%	11.2K	0.24	2.3K
$280.00	Nov 6	0.02	0.03	$0.03	33.3%	9.3K	0.02	4.3K
$282.50	Nov 6	0.09	0.10	$0.10	10.0%	5.3K	0.07	2.4K
$287.50	Nov 6	1.32	1.39	$1.36	5.1%	5.3K	0.56	1.9K
$270.00	Nov 13	1.22	1.33	$1.27	8.7%	4.9K	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.5%, max 45.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	46.7%	32.1%	45.6%	6.4K	9.4K
$290.00	Nov 6	Dec 18	46.7%	34.6%	34.9%	39.0K	14.1K
$287.50	Nov 6	Nov 18	45.9%	36.5%	25.9%	15.5K	4.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	46.7%	32.1%	45.6%	11.5K	7.7K
$290.00	Nov 6	Dec 18	46.9%	34.6%	35.3%	1.6K	15.7K
$287.50	Nov 6	Nov 18	45.9%	36.5%	25.9%	5.3K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.63, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 4	$3.06	$1.94	$3.06	76%	0.63	$273.06
$280.00	$282.50	Nov 18	$1.23	$1.27	$1.23	66%	1.03	$281.23
$290.00	$295.00	Dec 11	$1.95	$3.05	$1.95	48%	1.56	$291.95
$292.50	$295.00	Nov 18	$0.70	$1.80	$0.70	40%	2.57	$293.20
$315.00	$320.00	Dec 11	$0.62	$4.38	$0.62	19%	7.06	$315.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Dec 11	$2.10	$2.90	$2.10	52%	1.38	$287.90
$295.00	$290.00	Nov 16	$2.91	$2.09	$2.91	68%	0.72	$292.09
$295.00	$290.00	Nov 18	$2.85	$2.15	$2.85	65%	0.75	$292.15
$290.00	$287.50	Nov 18	$1.12	$1.38	$1.12	55%	1.23	$288.88
$285.00	$280.00	Nov 27	$1.75	$3.25	$1.75	44%	1.86	$283.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.40, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 16	$0.30	$0.30	$2.20	94%	0.14	$327.80
$295.00	$300.00	Dec 11	$2.10	$2.10	$2.90	58%	0.72	$297.10
$297.50	$300.00	Nov 18	$0.78	$0.78	$1.72	70%	0.45	$298.28
$290.00	$295.00	Nov 20	$2.13	$2.13	$2.87	54%	0.74	$292.13
$287.50	$290.00	Nov 6	$0.70	$0.70	$1.80	56%	0.39	$288.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.72	$0.72	$1.78	95%	0.40	$241.78
$247.50	$245.00	Nov 6	$0.26	$0.26	$2.24	97%	0.12	$247.24
$285.00	$282.50	Nov 18	$1.13	$1.13	$1.37	56%	0.82	$283.87
$280.00	$277.50	Nov 16	$0.81	$0.81	$1.69	67%	0.48	$279.19
$247.50	$245.00	Nov 18	$0.16	$0.16	$2.34	96%	0.07	$247.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.08, cheapest $2.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 9	$2.11	45.9%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 9	$2.04	45.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.81% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Nov 6	$0.96	$1.36	$2.32	$285.18	$289.82	0.81%
$285.00	Nov 6	$2.50	$0.41	$2.91	$282.09	$287.91	1.01%
$290.00	Nov 6	$0.26	$3.18	$3.44	$286.56	$293.44	1.20%
$282.50	Nov 6	$4.88	$0.10	$4.98	$277.52	$287.48	1.73%
$292.50	Nov 6	$0.08	$5.40	$5.48	$287.02	$297.98	1.91%
$287.50	Nov 9	$3.07	$3.40	$6.47	$281.03	$293.97	2.25%
$290.00	Nov 9	$1.92	$4.83	$6.75	$283.25	$296.75	2.35%
$285.00	Nov 9	$4.47	$2.35	$6.82	$278.18	$291.82	2.38%
$280.00	Nov 6	$7.30	$0.03	$7.33	$272.67	$287.33	2.55%
$282.50	Nov 9	$6.13	$1.58	$7.71	$274.79	$290.21	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$282.50	Nov 6	$0.08	$0.10	$0.18	$282.32	$292.68
$290.00	$282.50	Nov 6	$0.26	$0.10	$0.36	$282.14	$290.36
$292.50	$285.00	Nov 6	$0.08	$0.41	$0.49	$284.51	$292.99
$290.00	$285.00	Nov 6	$0.26	$0.41	$0.67	$284.33	$290.67
$297.50	$275.00	Nov 9	$0.38	$0.43	$0.81	$274.19	$298.31
$292.50	$242.50	Nov 6	$0.08	$0.75	$0.83	$241.67	$293.33
$297.50	$277.50	Nov 9	$0.38	$0.66	$1.04	$276.46	$298.54
$290.00	$242.50	Nov 6	$0.26	$0.75	$1.01	$241.49	$291.01
$295.00	$275.00	Nov 9	$0.66	$0.43	$1.09	$273.91	$296.09
$295.00	$277.50	Nov 9	$0.66	$0.66	$1.32	$276.18	$296.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.56, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	290/292	Nov 6	$0.90	$1.60	79%	0.56	$241.60	$290.90
245/248	298/300	Nov 18	$0.94	$1.56	66%	0.60	$246.56	$298.44
245/248	295/298	Nov 18	$1.06	$1.44	61%	0.74	$246.44	$296.06
270/272	298/300	Nov 18	$1.33	$1.17	48%	1.14	$271.17	$298.83
270/272	295/298	Nov 18	$1.45	$1.05	43%	1.38	$271.05	$296.45
245/248	302/305	Nov 18	$0.64	$1.86	75%	0.34	$246.86	$303.14
278/280	298/300	Nov 18	$1.58	$0.92	36%	1.72	$278.42	$299.08
278/280	295/298	Nov 18	$1.70	$0.80	31%	2.12	$278.30	$296.70
245/248	290/292	Nov 6	$0.44	$2.06	81%	0.21	$247.06	$290.44
270/272	302/305	Nov 18	$1.03	$1.47	57%	0.70	$271.47	$303.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 20	$0.27	$4.73	18%	17.52
$275.00	$280.00	$285.00	Dec 11	$0.18	$4.82	13%	26.78
$285.00	$287.50	$290.00	Nov 6	$0.84	$1.66	60%	1.98
$275.00	$280.00	$285.00	Nov 27	$0.25	$4.75	16%	19.00
$300.00	$305.00	$310.00	Nov 27	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.20	$4.80	18%	24.00
$275.00	$280.00	$285.00	Dec 4	$0.18	$4.82	14%	26.78
$300.00	$305.00	$310.00	Dec 18	$0.11	$4.89	11%	44.45
$287.50	$290.00	$292.50	Nov 6	$0.40	$2.10	38%	5.25
$285.00	$287.50	$290.00	Nov 6	$0.87	$1.63	60%	1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-4.62, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Nov 6	-$0.12	$2.38
$305.00	$310.00	1:2	Nov 18	-$0.29	$4.71
$292.50	$295.00	1:2	Nov 9	-$0.15	$2.35
$290.00	$292.50	1:2	Nov 9	-$0.42	$2.08
$287.50	$290.00	1:2	Nov 9	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 18	-$4.62	$10.38
$292.50	$290.00	1:2	Nov 6	-$0.96	$1.54
$282.50	$280.00	1:2	Nov 9	-$0.46	$2.04
$280.00	$277.50	1:2	Nov 9	-$0.30	$2.20
$260.00	$255.00	1:2	Nov 18	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.18%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$12.00	0.49	1.0%	4.18%	5.19%	959	5.9K
$295.00	Dec 18	$9.60	0.43	2.8%	3.34%	6.10%	189	1.9K
$300.00	Dec 18	$7.70	0.37	4.5%	2.68%	7.18%	934	22.7K
$295.00	Dec 11	$8.35	0.42	2.8%	2.91%	5.66%	25	289
$290.00	Dec 11	$10.20	0.48	1.0%	3.55%	4.56%	128	250
$305.00	Dec 18	$6.00	0.31	6.2%	2.09%	8.32%	373	3.8K
$300.00	Dec 11	$6.40	0.35	4.5%	2.23%	6.72%	218	783
$290.00	Dec 4	$9.30	0.48	1.0%	3.24%	4.25%	166	1.1K
$310.00	Dec 18	$4.75	0.26	8.0%	1.65%	9.63%	321	20.4K
$295.00	Dec 4	$7.05	0.41	2.8%	2.46%	5.21%	80	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,220

Total Puts 89,109

Put/Call Ratio 0.41

Net Difference 128,111

Prior's Put/Call Breakdown

Total Calls 278,639

Total Puts 124,908

Put/Call Ratio 0.45

Net Difference 153,731

Prior 7-Day Put/Call Summary

Total Calls 3,945,258

Total Puts 2,077,710

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card