Tour
v536
GOOGL
ALPHABET INC A
$287.71
+1.82%
Option Volume
Detail
Current (11/06 10:00am)
118,603
Calls:
93,843
(79%)
Puts:
24,760
(21%)
Prior (11/05)
113,558
Calls:
74,723
(66%)
Puts:
38,835
(34%)
Current vs Prior
+4.44%
Calls:
+25.59%
(Calls)
Puts:
-36.24%
(Puts)
Prior 7-Day Total
5,797,181
Calls:
3,831,067
(66%)
Puts:
1,966,114
(34%)
Prior 7-Day Average
828,168
Calls:
547,295
(66%)
Puts:
280,873
(34%)
Current vs Prior 7-Day Avg
-85.68%
Calls:
-82.85%
Puts:
-91.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:00am)
$43.30M
Calls:
$31.93M
(74%)
Puts:
$11.37M
(26%)
Prior (11/05)
$51.88M
Calls:
$27.90M
(54%)
Puts:
$23.98M
(46%)
Current vs Prior
-16.53%
Calls:
+14.46%
Puts:
-52.58%
Prior 7-Day Total
$4.32B
Calls:
$2.00B
(46%)
Puts:
$2.32B
(54%)
Prior 7-Day Average
$616.51M
Calls:
$285.30M
(46%)
Puts:
$331.21M
(54%)
Current vs Prior 7-Day Avg
-92.98%
Calls:
-88.81%
Puts:
-96.57%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:00am)
0.26
Prior (11/05)
0.52
Current vs Prior
-49.23%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-45.27%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:00am)
4,251,480
Calls:
2,569,752
(60%)
Puts:
1,681,728
(40%)
Prior (11/05)
4,104,566
Calls:
2,444,283
(60%)
Puts:
1,660,283
(40%)
Current vs Prior
+3.58%
Prior 7-Day Total
26,746,313
Calls:
15,886,547
(59%)
Puts:
10,859,766
(41%)
Prior 7-Day Average
3,820,901
Calls:
2,269,506
(59%)
Puts:
1,551,395
(41%)
Current vs Prior 7-Day Avg
+11.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.95% | 3.05%1.95% | 4.76%5.13% | 10.10%
Prior
2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior
-31.00% | -8.34%-31.00% | +4.94%-1.58% | +8.33%
Prior 7-Day Avg
3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg
-49.18% | -31.79%-49.85% | -14.19%-27.38% | -1.38%
Prior 7-Day Eod
2.82% | 3.33%3.01% | 5.64%6.00% | 10.75%
Current vs 7-Day Eod
-31.00% | -8.34%-35.29% | -15.54%-14.53% | -6.09%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.75% | 7.04%
Calls:
3.15% | 3.87%
Puts:
10.36% | 10.20%
Prior
6.09% | 10.92%
Calls:
6.98% | 10.85%
Puts:
5.19% | 10.99%
Current vs Prior
+10.84% | -35.53%
Prior 7-Day Avg
5.38% | 7.38%
Calls:
5.16% | 6.76%
Puts:
5.59% | 7.99%
Current vs 7-Day Avg
+25.53% | -4.55%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($31.93M). Extreme bullish P/C ratio of 0.26 - heavy call buying (93,843 calls vs 24,760 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
93,843
Total Puts
24,760
Put/Call Ratio
0.26
Net Difference
69,083
Prior's Put/Call Breakdown
Total Calls
74,723
Total Puts
38,835
Put/Call Ratio
0.52
Net Difference
35,888
Prior 7-Day Put/Call Summary
Total Calls
3,831,067
Total Puts
1,966,114
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||