Tour v536
GOOGL
ALPHABET INC A
$287.71 +1.82%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 118,603
Calls: 93,843 (79%)
Puts: 24,760 (21%)
Prior (11/05) 113,558
Calls: 74,723 (66%)
Puts: 38,835 (34%)
Current vs Prior +4.44%
Calls: +25.59% (Calls)
Puts: -36.24% (Puts)
Prior 7-Day Total 5,797,181
Calls: 3,831,067 (66%)
Puts: 1,966,114 (34%)
Prior 7-Day Average 828,168
Calls: 547,295 (66%)
Puts: 280,873 (34%)
Current vs Prior 7-Day Avg -85.68%
Calls: -82.85%
Puts: -91.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $43.30M
Calls: $31.93M (74%)
Puts: $11.37M (26%)
Prior (11/05) $51.88M
Calls: $27.90M (54%)
Puts: $23.98M (46%)
Current vs Prior -16.53%
Calls: +14.46%
Puts: -52.58%
Prior 7-Day Total $4.32B
Calls: $2.00B (46%)
Puts: $2.32B (54%)
Prior 7-Day Average $616.51M
Calls: $285.30M (46%)
Puts: $331.21M (54%)
Current vs Prior 7-Day Avg -92.98%
Calls: -88.81%
Puts: -96.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.26
Prior (11/05) 0.52
Current vs Prior -49.23%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -45.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 4,251,480
Calls: 2,569,752 (60%)
Puts: 1,681,728 (40%)
Prior (11/05) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Current vs Prior +3.58%
Prior 7-Day Total 26,746,313
Calls: 15,886,547 (59%)
Puts: 10,859,766 (41%)
Prior 7-Day Average 3,820,901
Calls: 2,269,506 (59%)
Puts: 1,551,395 (41%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.95% | 3.05%1.95% | 4.76%5.13% | 10.10%
Prior 2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior -31.00% | -8.34%-31.00% | +4.94%-1.58% | +8.33%
Prior 7-Day Avg 3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg -49.18% | -31.79%-49.85% | -14.19%-27.38% | -1.38%
Prior 7-Day Eod 2.82% | 3.33%3.01% | 5.64%6.00% | 10.75%
Current vs 7-Day Eod -31.00% | -8.34%-35.29% | -15.54%-14.53% | -6.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 7.04%
Calls: 3.15% | 3.87%
Puts: 10.36% | 10.20%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior +10.84% | -35.53%
Prior 7-Day Avg 5.38% | 7.38%
Calls: 5.16% | 6.76%
Puts: 5.59% | 7.99%
Current vs 7-Day Avg +25.53% | -4.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($31.93M). Extreme bullish P/C ratio of 0.26 - heavy call buying (93,843 calls vs 24,760 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,569,752 calls vs 1,681,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 188.158.35$8.252.4%3620.3822.7K
$285.00Dec 1815.1515.55$15.352.6%340.563.0K
$280.00Dec 1818.1018.60$18.352.7%570.626.6K
$300.00Nov 203.603.70$3.652.7%9560.299.9K
$290.00Dec 1812.4512.80$12.632.8%6210.505.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1811.2011.50$11.352.6%450.445.4K
$330.00Dec 1842.5543.70$43.132.7%60.879.2K
$290.00Dec 1813.5013.90$13.702.9%1870.5011.6K
$345.00Dec 1857.0558.75$57.902.9%100.932.7K
$280.00Dec 189.209.50$9.353.2%550.3810.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.100.11$0.119.1%1.9K0.054.1K
$295.00Nov 60.220.23$0.234.3%8.6K0.108.9K
$292.50Nov 60.490.53$0.517.8%8.9K0.196.2K
$300.00Nov 90.370.42$0.4012.5%1.2K0.102.3K
$297.50Nov 90.610.72$0.6716.4%3340.15654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.250.26$0.263.8%2.6K0.094.3K
$282.50Nov 60.500.56$0.5311.3%1.3K0.172.4K
$277.50Nov 90.740.86$0.8015.0%970.15173
$267.50Nov 110.550.66$0.6118.0%1000.08450
$260.00Nov 130.520.61$0.5616.1%220.06799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 936.3039.40$37.858.2%--1.0012
$260.00Nov 926.0529.15$27.6011.2%11.001
$240.00Nov 1346.6549.35$48.005.6%--1.0021
$235.00Nov 2052.0054.90$53.455.4%21.00370
$252.50Nov 633.9536.85$35.408.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 613.4516.80$15.1322.1%--1.0032
$305.00Nov 615.8019.30$17.5519.9%11.00199
$307.50Nov 619.2521.80$20.5312.4%11.001.4K
$310.00Nov 621.7024.30$23.0011.3%41.00154
$312.50Nov 623.9526.80$25.3811.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 102.2K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 61.121.16$1.143.5%17.4K0.348.2K
$287.50Nov 62.182.25$2.223.2%9.2K0.534.0K
$292.50Nov 60.490.53$0.517.8%8.9K0.196.2K
$295.00Nov 60.220.23$0.234.3%8.6K0.108.9K
$300.00Nov 60.050.07$0.0633.3%5.0K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.021.10$1.067.5%3.7K0.302.3K
$280.00Nov 60.250.26$0.263.8%2.6K0.094.3K
$287.50Nov 61.932.06$2.006.5%2.0K0.471.9K
$275.00Nov 60.070.09$0.0825.0%1.9K0.035.6K
$282.50Nov 60.500.56$0.5311.3%1.3K0.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 96.1%, max 121.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1872.1%32.6%121.4%3.7K9.4K
$290.00Nov 6Dec 1868.2%35.2%93.8%18.0K14.1K
$292.50Nov 6Nov 1868.7%35.7%92.3%8.9K6.2K
$282.50Nov 6Nov 1875.9%39.6%91.7%1914.4K
$287.50Nov 6Nov 1869.9%36.7%90.8%9.2K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1872.1%32.6%121.6%3.8K7.7K
$290.00Nov 6Dec 1867.8%35.2%92.9%81415.7K
$282.50Nov 6Nov 1875.9%39.6%91.8%1.3K2.4K
$287.50Nov 6Nov 1370.0%37.7%85.8%2.0K2.2K
$292.50Nov 6Nov 1368.2%38.2%78.7%971.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.97, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$285.00Nov 18$0.88$1.62$0.8862%1.84$283.38
$300.00$302.50Nov 16$0.12$2.38$0.1224%19.83$300.12
$275.00$280.00Nov 20$3.14$1.86$3.1474%0.59$278.14
$282.50$285.00Nov 16$1.10$1.40$1.1063%1.27$283.60
$287.50$290.00Nov 16$0.92$1.58$0.9251%1.72$288.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 13$1.27$1.23$1.2786%0.97$303.73
$285.00$282.50Nov 18$0.40$2.10$0.4042%5.25$284.60
$285.00$280.00Nov 16$1.42$3.58$1.4243%2.52$283.58
$290.00$285.00Nov 27$2.08$2.92$2.0852%1.40$287.92
$300.00$297.50Nov 13$1.61$0.89$1.6177%0.55$298.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$297.50Nov 18$1.39$1.39$1.1163%1.25$296.39
$312.50$315.00Nov 18$0.50$0.50$2.0087%0.25$313.00
$297.50$300.00Nov 16$0.90$0.90$1.6071%0.56$298.40
$307.50$310.00Nov 16$0.56$0.56$1.9484%0.29$308.06
$310.00$315.00Dec 11$1.32$1.32$3.6874%0.36$311.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Nov 16$1.01$1.01$3.9988%0.25$258.99
$282.50$280.00Nov 18$1.37$1.37$1.1362%1.21$281.13
$237.50$235.00Nov 6$0.46$0.46$2.0495%0.23$237.04
$262.50$260.00Nov 18$0.60$0.60$1.9087%0.32$261.90
$242.50$240.00Nov 6$0.32$0.32$2.1897%0.15$242.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 9$1.6669.9%33.8%
$290.00Nov 6Nov 9$1.4868.2%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 9$1.5570.0%33.8%
$290.00Nov 6Nov 9$1.5267.8%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.47% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Nov 6$2.22$2.00$4.22$283.28$291.721.47%
$290.00Nov 6$1.14$3.38$4.52$285.48$294.521.57%
$285.00Nov 6$3.83$1.06$4.89$280.11$289.891.70%
$292.50Nov 6$0.51$5.25$5.76$286.74$298.262.00%
$282.50Nov 6$5.78$0.53$6.31$276.19$288.812.19%
$287.50Nov 9$3.88$3.55$7.43$280.07$294.932.58%
$290.00Nov 9$2.62$4.90$7.52$282.48$297.522.61%
$285.00Nov 9$5.33$2.51$7.84$277.16$292.842.72%
$295.00Nov 6$0.23$7.90$8.13$286.87$303.132.83%
$292.50Nov 9$1.74$6.48$8.22$284.28$300.722.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$280.00Nov 6$0.23$0.26$0.49$279.51$295.49
$295.00$282.50Nov 6$0.23$0.53$0.76$281.74$295.76
$292.50$280.00Nov 6$0.51$0.26$0.77$279.23$293.27
$292.50$282.50Nov 6$0.51$0.53$1.04$281.46$293.54
$300.00$277.50Nov 9$0.40$0.80$1.20$276.30$301.20
$297.50$277.50Nov 9$0.67$0.80$1.47$276.03$298.97
$295.00$285.00Nov 6$0.23$1.06$1.29$283.71$296.29
$292.50$285.00Nov 6$0.51$1.06$1.57$283.43$294.07
$300.00$280.00Nov 9$0.40$1.17$1.57$278.43$301.57
$290.00$280.00Nov 6$1.14$0.26$1.40$278.60$291.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.79, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262312/315Nov 18$1.10$1.4074%0.79$261.40$313.60
255/260320/325Nov 16$1.46$3.5480%0.41$258.54$321.46
275/278312/315Nov 18$1.38$1.1258%1.23$276.12$313.88
265/268308/310Nov 16$0.98$1.5271%0.64$266.52$308.48
265/268298/300Nov 16$1.32$1.1857%1.12$266.18$298.82
260/262318/320Nov 18$0.82$1.6877%0.49$261.68$318.32
235/238295/298Nov 6$0.58$1.9285%0.30$236.92$295.58
278/280308/310Nov 16$1.42$1.0851%1.31$278.58$308.92
278/280298/300Nov 16$1.76$0.7438%2.38$278.24$299.26
255/260308/310Nov 16$1.57$3.4372%0.46$258.43$309.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Dec 4$0.15$4.8514%32.33
$305.00$310.00$315.00Dec 11$0.08$4.9211%61.50
$280.00$285.00$290.00Nov 27$0.24$4.7616%19.83
$275.00$280.00$285.00Nov 27$0.26$4.7416%18.23
$285.00$290.00$295.00Dec 11$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 18$0.15$4.8520%32.33
$280.00$285.00$290.00Nov 27$0.06$4.9416%82.33
$295.00$300.00$305.00Nov 20$0.05$4.9516%99.00
$290.00$295.00$300.00Nov 27$0.06$4.9416%82.33
$265.00$270.00$275.00Dec 11$0.08$4.9210%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-7.15, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 11-$7.15$12.85
$270.00$280.001:2Nov 18-$4.61$5.39
$285.00$287.501:2Nov 6-$0.61$1.89
$287.50$290.001:2Nov 6-$0.06$2.44
$300.00$305.001:2Nov 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 18-$5.13$9.87
$320.00$305.001:2Nov 16-$5.62$9.38
$290.00$287.501:2Nov 6-$0.62$1.88
$287.50$285.001:2Nov 6-$0.12$2.38
$285.00$282.501:2Nov 6$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.33%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$12.450.500.8%4.33%5.12%6215.9K
$295.00Dec 18$10.100.442.5%3.51%6.04%681.9K
$300.00Dec 18$8.150.384.3%2.83%7.10%36222.7K
$305.00Dec 18$6.350.326.0%2.21%8.22%503.8K
$290.00Dec 11$10.550.490.8%3.67%4.46%46250
$295.00Dec 11$8.350.422.5%2.90%5.44%10289
$300.00Dec 11$6.950.364.3%2.42%6.69%45783
$310.00Dec 18$5.100.277.8%1.77%9.52%15220.4K
$290.00Dec 4$9.600.480.8%3.34%4.13%621.1K
$295.00Dec 4$7.600.412.5%2.64%5.18%301.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,843
Total Puts 24,760
Put/Call Ratio 0.26
Net Difference 69,083

Prior's Put/Call Breakdown

Total Calls 74,723
Total Puts 38,835
Put/Call Ratio 0.52
Net Difference 35,888

Prior 7-Day Put/Call Summary

Total Calls 3,831,067
Total Puts 1,966,114
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All