Tour v536
GOOGL
ALPHABET INC A
$282.57 -2.20%
$279.79 (-0.98%)🌙
as of 11/05 06:31 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:31pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:31 ▶

Option Volume

Detail
ℹ
Current (11/05) 661,751
Calls: 427,535 (65%)
Puts: 234,216 (35%)
Prior (11/04) 813,540
Calls: 572,914 (70%)
Puts: 240,626 (30%)
Current vs Prior -18.66%
Calls: -25.38% (Calls)
Puts: -2.66% (Puts)
Prior 7-Day Total 5,961,593
Calls: 3,914,807 (66%)
Puts: 2,046,786 (34%)
Prior 7-Day Average 851,656
Calls: 559,258 (66%)
Puts: 292,398 (34%)
Current vs Prior 7-Day Avg -22.30%
Calls: -23.55%
Puts: -19.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $574.04M
Calls: $196.26M (34%)
Puts: $377.79M (66%)
Prior (11/04) $375.40M
Calls: $243.07M (65%)
Puts: $132.33M (35%)
Current vs Prior +52.91%
Calls: -19.26%
Puts: +185.49%
Prior 7-Day Total $4.39B
Calls: $1.94B (44%)
Puts: $2.45B (56%)
Prior 7-Day Average $627.05M
Calls: $276.96M (44%)
Puts: $350.09M (56%)
Current vs Prior 7-Day Avg -8.45%
Calls: -29.14%
Puts: +7.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.55
Prior (11/04) 0.42
Current vs Prior +30.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +9.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 3,378,824
Calls: 1,975,116 (58%)
Puts: 1,403,708 (42%)
Prior (11/04) 3,405,947
Calls: 2,047,516 (60%)
Puts: 1,358,431 (40%)
Current vs Prior -0.80%
Prior 7-Day Total 24,442,059
Calls: 14,579,851 (60%)
Puts: 9,862,208 (40%)
Prior 7-Day Average 3,491,722
Calls: 2,082,835 (60%)
Puts: 1,408,886 (40%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.01% | 4.07%3.01% | 5.64%6.00% | 10.75%
Prior 2.75% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs Prior +9.32% | +22.23%+9.33% | +24.25%+15.16% | +15.44%
Prior 7-Day Avg 3.18% | 3.99%3.24% | 5.24%6.78% | 10.09%
Current vs 7-Day Avg -5.54% | +2.00%-7.18% | +7.50%-11.57% | +6.51%
Prior 7-Day Eod 3.06% | 3.94%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod -1.74% | +3.18%+9.33% | +24.25%+15.16% | +15.44%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 12.91%
Calls: 5.19% | 11.54%
Puts: 4.30% | 14.29%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior -22.00% | +18.22%
Prior 7-Day Avg 5.97% | 8.00%
Calls: 5.61% | 7.34%
Puts: 6.00% | 8.65%
Current vs 7-Day Avg -20.44% | +61.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($377.79M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1813.0513.50$13.283.4%9080.512.9K
$300.00Dec 187.007.25$7.133.5%4.2K0.3422.8K
$295.00Dec 188.709.05$8.883.9%9930.391.8K
$290.00Nov 92.062.15$2.114.3%3.4K0.291.3K
$275.00Dec 1818.4519.30$18.884.5%970.62681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Dec 1842.6544.30$43.473.8%510.943.6K
$330.00Dec 1846.6548.70$47.684.3%5130.979.6K
$280.00Nov 207.758.10$7.934.4%3.1K0.4513.8K
$295.00Dec 1819.5520.45$20.004.5%2060.634.3K
$330.00Nov 2046.1548.35$47.254.7%841.008.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.150.16$0.166.3%26.2K0.048.9K
$292.50Nov 60.600.69$0.6513.8%12.4K0.145.1K
$300.00Nov 90.500.59$0.5416.7%5.2K0.101.5K
$297.50Nov 90.720.84$0.7815.4%1.2K0.13185
$310.00Nov 130.620.73$0.6816.2%1.0K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 60.320.38$0.3517.1%2.4K0.07823
$270.00Nov 60.500.57$0.5313.2%5.8K0.114.1K
$272.50Nov 60.800.85$0.836.0%4.0K0.162.6K
$247.50Nov 130.510.58$0.5413.0%1600.056
$252.50Nov 130.750.86$0.8113.6%630.08106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.83, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Nov 644.0547.15$45.606.8%101.01--
$240.00Nov 641.6544.50$43.086.6%171.0113
$242.50Nov 639.0542.25$40.657.9%51.01--
$250.00Nov 631.9534.15$33.056.7%31.01--
$235.00Nov 646.5549.45$48.006.0%121.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 66.156.70$6.438.6%7.5K1.001.2K
$290.00Nov 68.008.65$8.327.8%4.3K1.004.4K
$292.50Nov 69.9510.95$10.459.6%1.1K1.00912
$295.00Nov 612.0513.60$12.8312.1%9781.00957
$297.50Nov 613.3516.00$14.6818.1%521.00261

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 363.6K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.150.16$0.166.3%26.2K0.048.9K
$290.00Nov 60.991.09$1.049.6%18.3K0.217.8K
$292.50Nov 60.600.69$0.6513.8%12.4K0.145.1K
$297.50Nov 60.220.27$0.2520.0%9.1K0.062.6K
$285.00Nov 62.462.62$2.546.3%6.8K0.416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.342.56$2.459.0%12.8K0.453.0K
$282.50Nov 63.303.60$3.458.7%11.0K0.671.1K
$275.00Nov 61.091.25$1.1713.7%9.5K0.223.6K
$285.00Nov 64.555.05$4.8010.4%9.3K0.792.3K
$287.50Nov 66.156.70$6.438.6%7.5K1.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 63.0%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1868.0%35.5%91.5%2081.1K
$280.00Nov 6Dec 1860.0%34.7%73.1%2.6K8.2K
$285.00Nov 6Dec 1863.4%36.9%71.9%7.8K9.6K
$290.00Nov 6Dec 1862.7%36.7%70.8%19.1K13.5K
$277.50Nov 6Nov 1864.4%40.4%59.5%4521.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1868.0%35.5%91.5%10.4K8.6K
$272.50Nov 6Nov 1872.1%40.7%77.2%4.0K2.6K
$280.00Nov 6Dec 1860.0%34.7%73.1%15.6K14.3K
$285.00Nov 6Dec 1863.4%36.9%71.9%11.8K6.1K
$277.50Nov 6Nov 1864.4%40.4%59.5%6.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.82, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$295.00Nov 16$0.19$2.31$0.1933%12.16$292.69
$292.50$295.00Nov 18$0.25$2.25$0.2535%9.00$292.75
$272.50$275.00Nov 11$1.35$1.15$1.3576%0.85$273.85
$282.50$285.00Nov 11$0.75$1.75$0.7554%2.33$283.25
$272.50$275.00Nov 16$1.30$1.20$1.3072%0.92$273.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Nov 27$2.75$2.25$2.7580%0.82$297.25
$292.50$290.00Nov 9$1.37$1.13$1.37100%0.82$291.13
$287.50$285.00Nov 6$1.63$0.87$1.63100%0.53$285.87
$285.00$282.50Nov 11$0.70$1.80$0.7060%2.57$284.30
$290.00$287.50Nov 11$1.18$1.32$1.1879%1.12$288.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 1.36, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$297.50Nov 16$1.44$1.44$1.0670%1.36$296.44
$287.50$290.00Nov 16$1.62$1.62$0.8857%1.84$289.12
$287.50$290.00Nov 11$1.44$1.44$1.0658%1.36$288.94
$295.00$297.50Nov 18$1.15$1.15$1.3568%0.85$296.15
$312.50$315.00Nov 18$0.58$0.58$1.9288%0.30$313.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$257.50Nov 16$0.93$0.93$1.5785%0.59$259.07
$270.00$265.00Nov 27$1.84$1.84$3.1670%0.58$268.16
$232.50$230.00Nov 6$0.50$0.50$2.0096%0.25$232.00
$257.50$255.00Nov 11$0.58$0.58$1.9290%0.30$256.92
$265.00$260.00Dec 4$1.47$1.47$3.5374%0.42$263.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.43, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 9$1.3162.7%42.2%
$285.00Nov 6Nov 9$1.4663.4%43.0%
$280.00Nov 6Nov 9$1.6260.0%42.7%
$282.50Nov 6Nov 9$1.5051.8%37.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 9$1.4164.4%45.0%
$280.00Nov 6Nov 9$1.4560.0%42.7%
$282.50Nov 6Nov 9$1.2351.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.53% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$3.70$3.45$7.15$275.35$289.652.53%
$285.00Nov 6$2.54$4.80$7.34$277.66$292.342.60%
$280.00Nov 6$5.18$2.45$7.63$272.37$287.632.70%
$287.50Nov 6$1.65$6.43$8.08$279.42$295.582.86%
$277.50Nov 6$6.90$1.70$8.60$268.90$286.103.04%
$290.00Nov 6$1.04$8.32$9.36$280.64$299.363.31%
$282.50Nov 9$5.20$4.68$9.88$272.62$292.383.50%
$275.00Nov 6$8.98$1.17$10.15$264.85$285.153.59%
$285.00Nov 9$4.00$6.30$10.30$274.70$295.303.65%
$287.50Nov 9$2.96$7.48$10.44$277.06$297.943.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$270.00Nov 6$0.25$0.53$0.78$269.22$298.28
$297.50$272.50Nov 6$0.25$0.83$1.08$271.42$298.58
$292.50$270.00Nov 6$0.65$0.53$1.18$268.82$293.68
$292.50$272.50Nov 6$0.65$0.83$1.48$271.02$293.98
$297.50$275.00Nov 6$0.25$1.17$1.42$273.58$298.92
$290.00$270.00Nov 6$1.04$0.53$1.57$268.43$291.57
$292.50$275.00Nov 6$0.65$1.17$1.82$273.18$294.32
$290.00$272.50Nov 6$1.04$0.83$1.87$270.63$291.87
$290.00$275.00Nov 6$1.04$1.17$2.21$272.79$292.21
$295.00$270.00Nov 9$1.09$1.40$2.49$267.51$297.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 18.23, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/260295/298Nov 16$2.37$0.1354%18.23$257.63$297.37
268/270295/298Nov 16$2.25$0.2543%9.00$267.75$297.25
250/252295/298Nov 16$1.73$0.7760%2.25$250.77$296.73
242/245295/298Nov 16$1.58$0.9265%1.72$243.42$296.58
262/265295/298Nov 16$1.87$0.6350%2.97$263.13$296.87
260/262295/298Nov 18$1.85$0.6550%2.85$260.65$296.85
265/268295/298Nov 16$1.90$0.6047%3.17$265.60$296.90
258/260310/312Nov 16$1.25$1.2573%1.00$258.75$311.25
258/260315/318Nov 16$1.16$1.3477%0.87$258.84$316.16
260/262312/315Nov 18$1.28$1.2270%1.05$261.22$313.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 11$0.36$9.6413%26.78
$280.00$285.00$290.00Nov 27$0.12$4.8816%40.67
$270.00$275.00$280.00Dec 4$0.10$4.9013%49.00
$290.00$295.00$300.00Dec 11$0.09$4.9112%54.56
$265.00$270.00$275.00Nov 20$0.13$4.8713%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 20$0.08$4.9220%61.50
$280.00$285.00$290.00Nov 27$0.19$4.8117%25.32
$285.00$290.00$295.00Dec 11$0.08$4.9213%61.50
$277.50$280.00$282.50Nov 6$0.25$2.2535%9.00
$290.00$295.00$300.00Dec 18$0.08$4.9212%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-3.11, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 11-$5.09$9.91
$245.00$260.001:2Nov 27-$12.82$2.18
$320.00$327.501:2Nov 18-$0.09$7.41
$287.50$290.001:2Nov 6-$0.43$2.07
$290.00$292.501:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Nov 16-$3.11$21.89
$247.50$230.001:2Nov 18-$0.02$17.48
$267.50$265.001:2Nov 9-$0.05$2.45
$250.00$245.001:2Nov 16-$0.09$4.91
$260.00$257.501:2Nov 16-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.62%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$13.050.510.9%4.62%5.48%9082.9K
$290.00Dec 18$10.750.452.6%3.80%6.43%8425.8K
$295.00Dec 18$8.700.394.4%3.08%7.48%9931.8K
$285.00Dec 11$11.750.510.9%4.16%5.02%13285
$300.00Dec 18$7.000.346.2%2.48%8.65%4.2K22.8K
$290.00Dec 11$9.500.452.6%3.36%5.99%171176
$295.00Dec 11$7.350.394.4%2.60%7.00%157308
$305.00Dec 18$5.400.297.9%1.91%9.85%4453.7K
$300.00Dec 11$5.800.336.2%2.05%8.22%352522
$285.00Dec 4$10.200.500.9%3.61%4.47%3021.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,535
Total Puts 234,216
Put/Call Ratio 0.55
Net Difference 193,319

Prior's Put/Call Breakdown

Total Calls 572,914
Total Puts 240,626
Put/Call Ratio 0.42
Net Difference 332,288

Prior 7-Day Put/Call Summary

Total Calls 3,914,807
Total Puts 2,046,786
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All