Tour v536
GOOGL
ALPHABET INC A
$285.42 -1.22%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 582,323
Calls: 391,570 (67%)
Puts: 190,753 (33%)
Prior (11/04) 745,198
Calls: 530,002 (71%)
Puts: 215,196 (29%)
Current vs Prior -21.86%
Calls: -26.12% (Calls)
Puts: -11.36% (Puts)
Prior 7-Day Total 5,797,181
Calls: 3,831,067 (66%)
Puts: 1,966,114 (34%)
Prior 7-Day Average 828,168
Calls: 547,295 (66%)
Puts: 280,873 (34%)
Current vs Prior 7-Day Avg -29.69%
Calls: -28.45%
Puts: -32.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $372.59M
Calls: $192.29M (52%)
Puts: $180.30M (48%)
Prior (11/04) $363.53M
Calls: $258.54M (71%)
Puts: $104.99M (29%)
Current vs Prior +2.49%
Calls: -25.63%
Puts: +71.73%
Prior 7-Day Total $4.32B
Calls: $2.00B (46%)
Puts: $2.32B (54%)
Prior 7-Day Average $616.51M
Calls: $285.30M (46%)
Puts: $331.21M (54%)
Current vs Prior 7-Day Avg -39.56%
Calls: -32.60%
Puts: -45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.49
Prior (11/04) 0.41
Current vs Prior +19.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Current vs Prior +0.03%
Prior 7-Day Total 26,746,313
Calls: 15,886,547 (59%)
Puts: 10,859,766 (41%)
Prior 7-Day Average 3,820,901
Calls: 2,269,506 (59%)
Puts: 1,551,395 (41%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.98% | 3.83%2.98% | 5.42%5.73% | 10.37%
Prior 2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior +5.58% | +15.01%+5.58% | +19.53%+9.97% | +11.30%
Prior 7-Day Avg 3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg -22.25% | -14.40%-23.26% | -2.27%-18.86% | +1.32%
Prior 7-Day Eod 2.82% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +5.58% | +15.01%+8.24% | +19.53%+9.97% | +11.39%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 7.82%
Calls: 5.19% | 8.69%
Puts: 4.30% | 6.96%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior -22.00% | -28.39%
Prior 7-Day Avg 5.38% | 7.38%
Calls: 5.16% | 6.76%
Puts: 5.59% | 7.99%
Current vs 7-Day Avg -11.66% | +6.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (391,570 calls vs 190,753 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1839.5040.40$39.952.3%400.852.6K
$330.00Dec 181.841.89$1.872.7%1.4K0.1211.2K
$275.00Dec 1820.2020.80$20.502.9%930.65681
$230.00Dec 1856.7558.50$57.633.0%330.94602
$260.00Dec 1831.1532.15$31.653.2%1330.791.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 1823.9524.65$24.302.9%570.694.2K
$325.00Nov 2038.9540.30$39.633.4%710.933.9K
$320.00Dec 1835.6536.90$36.283.4%6950.8210.0K
$285.00Nov 208.358.65$8.503.5%5690.477.3K
$292.50Nov 67.908.20$8.053.7%1.1K0.78912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.63, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.240.25$0.254.0%24.3K0.068.9K
$297.50Nov 60.380.43$0.4112.2%8.1K0.102.6K
$295.00Nov 60.630.70$0.6710.4%17.6K0.155.7K
$300.00Nov 90.630.70$0.6710.4%4.7K0.121.5K
$297.50Nov 90.931.05$0.9912.1%1.2K0.16185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 60.230.27$0.2516.0%2.1K0.05823
$270.00Nov 60.330.39$0.3616.7%5.3K0.074.1K
$272.50Nov 60.470.56$0.5217.3%2.9K0.102.6K
$275.00Nov 60.700.80$0.7513.3%8.6K0.143.6K
$265.00Nov 90.460.54$0.5016.0%8410.07186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 651.8553.80$52.833.7%21.00--
$235.00Nov 649.3551.90$50.635.0%121.006
$237.50Nov 646.8548.75$47.804.0%101.00--
$240.00Nov 644.3547.10$45.736.0%171.0013
$242.50Nov 641.8544.25$43.055.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 618.7521.20$19.9812.3%481.00652
$307.50Nov 620.8523.80$22.3313.2%231.001.4K
$310.00Nov 623.8025.25$24.535.9%501.001.2K
$312.50Nov 626.2028.35$27.287.9%41.0027
$315.00Nov 628.2530.80$29.538.6%31.0072

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 349.4K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.240.25$0.254.0%24.3K0.068.9K
$295.00Nov 60.630.70$0.6710.4%17.6K0.155.7K
$290.00Nov 61.671.76$1.725.2%17.4K0.317.8K
$292.50Nov 61.041.15$1.1010.0%12.0K0.225.1K
$297.50Nov 60.380.43$0.4112.2%8.1K0.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 61.561.65$1.615.6%12.1K0.273.0K
$282.50Nov 62.272.37$2.324.3%9.9K0.371.1K
$285.00Nov 63.203.40$3.306.1%8.9K0.472.3K
$275.00Nov 60.700.80$0.7513.3%8.6K0.143.6K
$287.50Nov 64.554.75$4.654.3%7.5K0.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.6%, max 84.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1862.0%33.6%84.4%1.5K8.2K
$285.00Nov 6Dec 1857.6%32.8%75.5%7.1K9.6K
$290.00Nov 6Dec 1857.1%35.6%60.6%18.1K13.5K
$277.50Nov 6Nov 1863.8%40.4%57.6%4501.5K
$282.50Nov 6Nov 1860.1%38.4%56.6%2.8K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1862.0%33.7%84.1%14.5K14.3K
$285.00Nov 6Dec 1857.6%32.8%75.5%11.4K6.1K
$290.00Nov 6Dec 1857.0%35.6%60.3%4.8K16.0K
$277.50Nov 6Nov 1863.8%40.4%57.6%6.1K3.0K
$282.50Nov 6Nov 1860.1%38.4%56.6%9.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.52, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$252.50Nov 13$1.65$0.85$1.6595%0.52$251.65
$265.00$270.00Dec 18$3.20$1.80$3.2075%0.56$268.20
$280.00$282.50Nov 18$1.15$1.35$1.1562%1.17$281.15
$275.00$277.50Nov 9$1.65$0.85$1.6580%0.52$276.65
$270.00$275.00Dec 11$3.18$1.82$3.1871%0.57$273.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Nov 11$1.60$0.90$1.6083%0.56$298.40
$295.00$292.50Nov 18$1.22$1.28$1.2267%1.05$293.78
$280.00$275.00Dec 4$1.52$3.48$1.5240%2.29$278.48
$305.00$300.00Dec 18$3.10$1.90$3.1069%0.61$301.90
$297.50$295.00Nov 13$1.57$0.93$1.5774%0.59$295.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 1.21, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$292.50Nov 18$1.37$1.37$1.1356%1.21$291.37
$287.50$290.00Nov 16$1.28$1.28$1.2253%1.05$288.78
$295.00$300.00Dec 4$1.88$1.88$3.1261%0.60$296.88
$290.00$295.00Dec 11$2.30$2.30$2.7053%0.85$292.30
$297.50$300.00Nov 18$0.79$0.79$1.7170%0.46$298.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$235.00Nov 16$0.44$0.44$9.5695%0.05$244.56
$275.00$270.00Dec 4$1.68$1.68$3.3266%0.51$273.32
$270.00$267.50Nov 18$0.59$0.59$1.9177%0.31$269.41
$240.00$235.00Nov 20$0.23$0.23$4.7795%0.05$239.77
$265.00$260.00Dec 11$1.10$1.10$3.9076%0.28$263.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 9$1.2860.1%40.7%
$285.00Nov 6Nov 9$1.3357.6%39.7%
$287.50Nov 6Nov 9$1.2857.7%40.0%
$290.00Nov 6Nov 9$1.2057.1%39.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 9$1.1360.1%40.7%
$285.00Nov 6Nov 9$1.1757.6%39.7%
$287.50Nov 6Nov 9$1.1057.7%40.0%
$290.00Nov 6Nov 9$1.0057.0%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.51% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$3.85$3.30$7.15$277.85$292.152.51%
$287.50Nov 6$2.65$4.65$7.30$280.20$294.802.56%
$282.50Nov 6$5.35$2.32$7.67$274.83$290.172.69%
$290.00Nov 6$1.72$6.18$7.90$282.10$297.902.77%
$280.00Nov 6$7.18$1.61$8.79$271.21$288.793.08%
$292.50Nov 6$1.10$8.05$9.15$283.35$301.653.21%
$285.00Nov 9$5.18$4.47$9.65$275.35$294.653.38%
$287.50Nov 9$3.93$5.75$9.68$277.82$297.183.39%
$282.50Nov 9$6.63$3.45$10.08$272.42$292.583.53%
$290.00Nov 9$2.92$7.18$10.10$279.90$300.103.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Nov 6$0.41$0.75$1.16$273.84$298.66
$295.00$275.00Nov 6$0.67$0.75$1.42$273.58$296.42
$297.50$277.50Nov 6$0.41$1.11$1.52$275.98$299.02
$295.00$277.50Nov 6$0.67$1.11$1.78$275.72$296.78
$292.50$275.00Nov 6$1.10$0.75$1.85$273.15$294.35
$292.50$277.50Nov 6$1.10$1.11$2.21$275.29$294.71
$297.50$280.00Nov 6$0.41$1.61$2.02$277.98$299.52
$295.00$280.00Nov 6$0.67$1.61$2.28$277.72$297.28
$297.50$275.00Nov 9$0.99$1.53$2.52$272.48$300.02
$292.50$280.00Nov 6$1.10$1.61$2.71$277.29$295.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 1.23, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270298/300Nov 18$1.38$1.1247%1.23$268.62$298.88
250/252310/312Nov 11$0.28$2.2289%0.13$252.22$310.28
248/250298/300Nov 18$0.92$1.5863%0.58$249.08$298.42
260/262310/312Nov 11$0.36$2.1484%0.17$262.14$310.36
250/252292/295Nov 11$0.90$1.6062%0.56$251.60$293.40
258/260310/312Nov 11$0.31$2.1986%0.14$259.69$310.31
255/258310/312Nov 11$0.27$2.2388%0.12$257.23$310.27
265/268310/312Nov 11$0.47$2.0380%0.23$267.03$310.47
250/252305/308Nov 11$0.33$2.1785%0.15$252.17$305.33
265/268298/300Nov 18$1.19$1.3151%0.91$266.31$298.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.10$4.9014%49.00
$250.00$260.00$270.00Nov 16$0.59$9.4116%15.95
$275.00$280.00$285.00Nov 27$0.18$4.8215%26.78
$280.00$285.00$290.00Dec 4$0.15$4.8514%32.33
$260.00$265.00$270.00Nov 11$0.07$4.9310%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Dec 4$0.06$4.9414%82.33
$280.00$285.00$290.00Dec 4$0.18$4.8214%26.78
$280.00$285.00$290.00Nov 27$0.26$4.7416%18.23
$290.00$295.00$300.00Nov 20$0.29$4.7117%16.24
$270.00$275.00$280.00Nov 27$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-8.78, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$265.001:2Nov 9-$8.78$3.72
$292.50$295.001:2Nov 6-$0.24$2.26
$290.00$292.501:2Nov 6-$0.48$2.02
$295.00$297.501:2Nov 6-$0.15$2.35
$320.00$325.001:2Nov 18-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Nov 13-$0.04$4.96
$240.00$235.001:2Nov 9$0.00$5.00
$240.00$235.001:2Nov 11-$0.03$4.97
$240.00$235.001:2Nov 20-$0.15$4.85
$255.00$252.501:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.10%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$11.700.471.6%4.10%5.70%7545.8K
$295.00Dec 18$9.450.423.4%3.31%6.67%9301.8K
$300.00Dec 18$7.550.365.1%2.65%7.75%4.0K22.8K
$290.00Dec 11$10.400.471.6%3.64%5.25%161176
$295.00Dec 11$8.200.413.4%2.87%6.23%157308
$305.00Dec 18$6.000.316.9%2.10%8.96%4043.7K
$300.00Dec 11$6.350.355.1%2.22%7.33%346522
$290.00Dec 4$9.250.461.6%3.24%4.85%2531.1K
$310.00Dec 18$4.700.268.6%1.65%10.26%1.0K20.2K
$295.00Dec 4$7.150.393.4%2.51%5.86%207934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,570
Total Puts 190,753
Put/Call Ratio 0.49
Net Difference 200,817

Prior's Put/Call Breakdown

Total Calls 530,002
Total Puts 215,196
Put/Call Ratio 0.41
Net Difference 314,806

Prior 7-Day Put/Call Summary

Total Calls 3,831,067
Total Puts 1,966,114
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All