Tour v536
GOOGL
ALPHABET INC A
$283.20 -1.98%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 531,633
Calls: 366,055 (69%)
Puts: 165,578 (31%)
Prior (11/04) 642,755
Calls: 470,500 (73%)
Puts: 172,255 (27%)
Current vs Prior -17.29%
Calls: -22.20% (Calls)
Puts: -3.88% (Puts)
Prior 7-Day Total 5,797,181
Calls: 3,831,067 (66%)
Puts: 1,966,114 (34%)
Prior 7-Day Average 828,168
Calls: 547,295 (66%)
Puts: 280,873 (34%)
Current vs Prior 7-Day Avg -35.81%
Calls: -33.12%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $290.70M
Calls: $162.30M (56%)
Puts: $128.41M (44%)
Prior (11/04) $316.12M
Calls: $241.49M (76%)
Puts: $74.63M (24%)
Current vs Prior -8.04%
Calls: -32.80%
Puts: +72.07%
Prior 7-Day Total $4.32B
Calls: $2.00B (46%)
Puts: $2.32B (54%)
Prior 7-Day Average $616.51M
Calls: $285.30M (46%)
Puts: $331.21M (54%)
Current vs Prior 7-Day Avg -52.85%
Calls: -43.11%
Puts: -61.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.45
Prior (11/04) 0.37
Current vs Prior +23.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Current vs Prior +0.03%
Prior 7-Day Total 26,746,313
Calls: 15,886,547 (59%)
Puts: 10,859,766 (41%)
Prior 7-Day Average 3,820,901
Calls: 2,269,506 (59%)
Puts: 1,551,395 (41%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.05% | 3.93%3.05% | 5.55%6.12% | 10.53%
Prior 2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior +8.28% | +18.04%+8.28% | +22.41%+17.48% | +13.01%
Prior 7-Day Avg 3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg -20.25% | -12.15%-21.30% | +0.09%-13.32% | +2.88%
Prior 7-Day Eod 2.82% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +8.28% | +18.04%+11.01% | +22.41%+17.48% | +13.09%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 7.61%
Calls: 9.64% | 6.45%
Puts: 4.44% | 8.77%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior +15.60% | -30.31%
Prior 7-Day Avg 5.38% | 7.38%
Calls: 5.16% | 6.76%
Puts: 5.59% | 7.99%
Current vs 7-Day Avg +30.92% | +3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (366,055 calls vs 165,578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1822.2022.70$22.452.2%920.683.3K
$285.00Dec 1813.1513.45$13.302.3%6500.512.9K
$275.00Dec 1818.9019.40$19.152.6%920.62681
$230.00Dec 1855.2056.75$55.982.8%330.93602
$270.00Nov 914.4014.85$14.633.1%860.8426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 205.655.75$5.701.8%1.2K0.3412.3K
$295.00Nov 2015.5015.80$15.651.9%3360.683.5K
$300.00Dec 1822.1522.80$22.482.9%1870.6613.0K
$265.00Nov 203.203.30$3.253.1%1.1K0.215.9K
$335.00Dec 1851.1552.90$52.033.4%1090.902.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.250.30$0.2817.9%8.0K0.072.6K
$295.00Nov 60.400.46$0.4314.0%16.3K0.105.7K
$292.50Nov 60.650.76$0.7115.5%11.2K0.165.1K
$302.50Nov 90.310.36$0.3414.7%3140.07135
$300.00Nov 90.470.51$0.498.2%4.3K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.140.16$0.1513.3%2.9K0.032.0K
$270.00Nov 60.500.59$0.5416.7%5.2K0.104.1K
$272.50Nov 60.740.85$0.8013.7%2.8K0.142.6K
$260.00Nov 90.370.45$0.4119.5%2590.06142
$262.50Nov 90.490.59$0.5418.5%2420.0867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 649.5052.40$50.955.7%21.00--
$235.00Nov 647.0049.95$48.486.1%31.006
$237.50Nov 644.5547.45$46.006.3%31.00--
$240.00Nov 643.0044.95$43.984.4%21.0013
$242.50Nov 639.6042.40$41.006.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 618.2020.75$19.4813.1%281.00179
$305.00Nov 620.6523.10$21.8811.2%481.00652
$307.50Nov 622.7025.40$24.0511.2%231.001.4K
$310.00Nov 625.7528.20$26.989.1%491.001.2K
$312.50Nov 627.6030.70$29.1510.6%11.0027

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 318.6K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.140.18$0.1625.0%23.3K0.048.9K
$295.00Nov 60.400.46$0.4314.0%16.3K0.105.7K
$290.00Nov 61.121.23$1.189.3%15.5K0.237.8K
$292.50Nov 60.650.76$0.7115.5%11.2K0.165.1K
$297.50Nov 60.250.30$0.2817.9%8.0K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.242.40$2.326.9%11.6K0.353.0K
$282.50Nov 63.053.40$3.2210.9%9.2K0.461.1K
$285.00Nov 64.404.60$4.504.4%8.7K0.572.3K
$275.00Nov 61.081.21$1.1511.3%8.0K0.203.6K
$287.50Nov 65.806.15$5.985.9%7.5K0.681.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 60.1%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1865.7%34.8%88.8%1671.1K
$280.00Nov 6Dec 1861.1%33.9%80.3%1.5K8.2K
$285.00Nov 6Dec 1857.9%36.5%58.5%6.3K9.6K
$290.00Nov 6Dec 1856.5%35.8%57.7%16.2K13.5K
$277.50Nov 6Nov 1863.4%40.8%55.4%4171.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1865.7%34.8%88.8%8.8K8.6K
$280.00Nov 6Dec 1861.1%33.9%80.3%13.9K14.3K
$285.00Nov 6Dec 1857.9%36.5%58.5%9.3K6.1K
$290.00Nov 6Dec 1856.7%35.8%58.3%4.7K16.0K
$277.50Nov 6Nov 1863.4%40.8%55.4%5.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.57, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$282.50Nov 16$0.89$1.61$0.8959%1.81$280.89
$290.00$292.50Nov 18$0.53$1.97$0.5340%3.72$290.53
$305.00$310.00Dec 11$0.92$4.08$0.9227%4.43$305.92
$307.50$310.00Nov 18$0.11$2.39$0.1114%21.73$307.61
$330.00$335.00Dec 4$0.12$4.88$0.127%40.67$330.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Nov 11$1.59$0.91$1.5986%0.57$298.41
$300.00$297.50Nov 16$1.62$0.88$1.6280%0.54$298.38
$292.50$290.00Nov 11$1.42$1.08$1.4272%0.76$291.08
$290.00$287.50Nov 9$1.37$1.13$1.3770%0.82$288.63
$292.50$290.00Nov 16$1.32$1.18$1.3267%0.89$291.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.58, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Nov 16$1.53$1.53$0.9751%1.58$286.53
$287.50$290.00Nov 16$1.37$1.37$1.1356%1.21$288.87
$310.00$315.00Dec 11$1.12$1.12$3.8878%0.29$311.12
$310.00$312.50Nov 18$0.43$0.43$2.0787%0.21$310.43
$292.50$295.00Nov 18$1.00$1.00$1.5064%0.67$293.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$230.00Nov 18$0.65$0.65$16.8593%0.04$246.85
$277.50$275.00Nov 18$0.95$0.95$1.5563%0.61$276.55
$265.00$260.00Dec 4$1.15$1.15$3.8575%0.30$263.85
$277.50$275.00Nov 16$0.92$0.92$1.5863%0.58$276.58
$245.00$240.00Nov 13$0.20$0.20$4.8096%0.04$244.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$1.2561.1%41.9%
$282.50Nov 6Nov 9$1.2859.0%40.8%
$285.00Nov 6Nov 9$1.3557.9%41.4%
$287.50Nov 6Nov 9$1.2956.8%41.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$1.1861.1%41.9%
$282.50Nov 6Nov 9$1.2359.0%40.8%
$285.00Nov 6Nov 9$1.2057.9%41.4%
$287.50Nov 6Nov 9$1.4056.8%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.59% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$2.83$4.50$7.33$277.67$292.332.59%
$282.50Nov 6$4.15$3.22$7.37$275.13$289.872.60%
$287.50Nov 6$1.86$5.98$7.84$279.66$295.342.77%
$280.00Nov 6$5.73$2.32$8.05$271.95$288.052.84%
$290.00Nov 6$1.18$7.80$8.98$281.02$298.983.17%
$277.50Nov 6$7.50$1.65$9.15$268.35$286.653.23%
$282.50Nov 9$5.43$4.45$9.88$272.62$292.383.49%
$285.00Nov 9$4.18$5.70$9.88$275.12$294.883.49%
$280.00Nov 9$6.98$3.50$10.48$269.52$290.483.70%
$287.50Nov 9$3.15$7.38$10.53$276.97$298.033.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.43$0.80$1.23$271.27$296.23
$292.50$272.50Nov 6$0.71$0.80$1.51$270.99$294.01
$295.00$275.00Nov 6$0.43$1.15$1.58$273.42$296.58
$292.50$275.00Nov 6$0.71$1.15$1.86$273.14$294.36
$290.00$272.50Nov 6$1.18$0.80$1.98$270.52$291.98
$290.00$275.00Nov 6$1.18$1.15$2.33$272.67$292.33
$295.00$277.50Nov 6$0.43$1.65$2.08$275.42$297.08
$292.50$277.50Nov 6$0.71$1.65$2.36$275.14$294.86
$295.00$272.50Nov 9$1.06$1.60$2.66$269.84$297.66
$290.00$277.50Nov 6$1.18$1.65$2.83$274.67$292.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 0.94, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272305/308Nov 18$1.21$1.2953%0.94$271.29$306.21
248/250298/300Nov 11$0.58$1.9278%0.30$249.42$298.08
268/270298/300Nov 16$1.23$1.2751%0.97$268.77$298.73
248/250302/305Nov 11$0.39$2.1184%0.18$249.61$302.89
268/270302/305Nov 16$1.03$1.4758%0.70$268.97$303.53
260/262305/308Nov 18$0.85$1.6566%0.52$261.65$305.85
262/265305/308Nov 18$0.91$1.5963%0.57$264.09$305.91
248/250290/292Nov 11$0.93$1.5762%0.59$249.07$290.93
252/255298/300Nov 11$0.59$1.9176%0.31$254.41$298.09
248/250305/308Nov 11$0.28$2.2287%0.13$249.72$305.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 27$0.12$4.8813%40.67
$270.00$275.00$280.00Dec 4$0.15$4.8513%32.33
$270.00$275.00$280.00Nov 16$0.28$4.7217%16.86
$260.00$265.00$270.00Dec 4$0.12$4.8810%40.67
$285.00$290.00$295.00Dec 18$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 4$0.13$4.8714%37.46
$265.00$270.00$275.00Dec 4$0.07$4.9312%70.43
$270.00$275.00$280.00Dec 11$0.13$4.8712%37.46
$290.00$295.00$300.00Nov 27$0.20$4.8014%24.00
$295.00$300.00$305.00Nov 18$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-4.49, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$4.49$10.51
$290.00$292.501:2Nov 6-$0.24$2.26
$287.50$290.001:2Nov 6-$0.50$2.00
$292.50$295.001:2Nov 6-$0.15$2.35
$297.50$300.001:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Nov 13-$0.04$4.96
$235.00$230.001:2Nov 16$0.00$5.00
$240.00$235.001:2Nov 11-$0.03$4.97
$240.00$235.001:2Nov 9-$0.02$4.98
$235.00$230.001:2Nov 11-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.64%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$13.150.510.6%4.64%5.28%6502.9K
$290.00Dec 18$10.750.452.4%3.80%6.20%6785.8K
$295.00Dec 18$8.600.394.2%3.04%7.20%8551.8K
$285.00Dec 11$11.900.500.6%4.20%4.84%11785
$300.00Dec 18$6.850.345.9%2.42%8.35%3.9K22.8K
$290.00Dec 11$9.500.442.4%3.35%5.76%146176
$295.00Dec 11$7.450.384.2%2.63%6.80%153308
$285.00Dec 4$10.700.500.6%3.78%4.41%2771.7K
$305.00Dec 18$5.400.287.7%1.91%9.60%3843.7K
$300.00Dec 11$5.850.325.9%2.07%8.00%326522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,055
Total Puts 165,578
Put/Call Ratio 0.45
Net Difference 200,477

Prior's Put/Call Breakdown

Total Calls 470,500
Total Puts 172,255
Put/Call Ratio 0.37
Net Difference 298,245

Prior 7-Day Put/Call Summary

Total Calls 3,831,067
Total Puts 1,966,114
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All