Tour v536
GOOGL
ALPHABET INC A
$284.20 -1.64%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:12pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 599,862
Calls: 396,508 (66%)
Puts: 203,354 (34%)
Prior (11/04) 813,540
Calls: 572,914 (70%)
Puts: 240,626 (30%)
Current vs Prior -26.27%
Calls: -30.79% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 5,361,731
Calls: 3,518,299 (66%)
Puts: 1,843,432 (34%)
Prior 7-Day Average 893,621
Calls: 502,614 (66%)
Puts: 263,347 (34%)
Current vs Prior 7-Day Avg -32.87%
Calls: -21.11%
Puts: -22.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $441.38M
Calls: $187.81M (43%)
Puts: $253.57M (57%)
Prior (11/04) $375.40M
Calls: $243.07M (65%)
Puts: $132.33M (35%)
Current vs Prior +17.58%
Calls: -22.73%
Puts: +91.62%
Prior 7-Day Total $3.95B
Calls: $1.75B (44%)
Puts: $2.20B (56%)
Prior 7-Day Average $658.00M
Calls: $250.13M (44%)
Puts: $313.87M (56%)
Current vs Prior 7-Day Avg -32.92%
Calls: -24.91%
Puts: -19.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.51
Prior (11/04) 0.42
Current vs Prior +22.11%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 3,405,947
Calls: 2,047,516 (60%)
Puts: 1,358,431 (40%)
Current vs Prior +20.51%
Prior 7-Day Total 20,337,493
Calls: 12,135,568 (60%)
Puts: 8,201,925 (40%)
Prior 7-Day Average 3,389,582
Calls: 2,022,594 (60%)
Puts: 1,366,987 (40%)
Current vs Prior 7-Day Avg +21.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.06% | 3.94%3.06% | 5.56%5.76% | 10.56%
Prior 2.75% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs Prior +11.26% | +18.47%+11.26% | +22.53%+10.65% | +13.34%
Prior 7-Day Avg 3.18% | 3.99%3.24% | 5.24%6.78% | 10.09%
Current vs 7-Day Avg -3.87% | -1.14%-5.54% | +6.01%-15.04% | +4.57%
Prior 7-Day Eod 2.75% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +11.26% | +18.47%+11.26% | +22.53%+10.65% | +13.34%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 8.05%
Calls: 6.38% | 7.59%
Puts: 7.50% | 8.52%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior +13.96% | -26.28%
Prior 7-Day Avg 5.81% | 8.00%
Calls: 5.61% | 7.34%
Puts: 6.00% | 8.65%
Current vs 7-Day Avg +19.48% | +0.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 187.357.50$7.432.0%4.2K0.3522.8K
$275.00Dec 1819.4520.00$19.732.8%940.63681
$285.00Dec 1813.7014.10$13.902.9%8030.512.9K
$247.50Nov 1336.5537.65$37.103.0%--0.9612
$280.00Dec 1816.4016.90$16.653.0%4740.576.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2055.0056.35$55.682.4%411.005.3K
$325.00Nov 2040.5041.65$41.082.8%720.933.9K
$300.00Dec 1821.6522.30$21.983.0%2060.6513.0K
$295.00Dec 1818.5019.10$18.803.2%1980.604.3K
$290.00Nov 2011.6512.05$11.853.4%4090.5817.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.200.23$0.2213.6%24.6K0.068.9K
$297.50Nov 60.320.38$0.3517.1%8.1K0.082.6K
$295.00Nov 60.550.59$0.577.0%17.7K0.135.7K
$292.50Nov 60.880.95$0.927.6%12.1K0.195.1K
$305.00Nov 90.260.31$0.2917.2%9630.06254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.100.12$0.1118.2%3.4K0.022.0K
$267.50Nov 60.280.33$0.3116.1%2.2K0.06823
$270.00Nov 60.420.46$0.449.1%5.4K0.094.1K
$272.50Nov 60.610.69$0.6512.3%3.1K0.122.6K
$275.00Nov 60.931.00$0.977.2%8.6K0.173.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 648.5551.15$49.855.2%121.006
$237.50Nov 645.9548.65$47.305.7%101.00--
$240.00Nov 643.3546.15$44.756.3%171.0013
$242.50Nov 640.8543.65$42.256.6%51.00--
$245.00Nov 638.4541.15$39.806.8%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 619.0522.00$20.5314.4%481.00652
$307.50Nov 621.5524.70$23.1313.6%231.001.4K
$310.00Nov 624.8526.75$25.807.4%531.001.2K
$312.50Nov 626.5529.15$27.859.3%41.0027
$315.00Nov 629.0531.70$30.388.7%31.0072

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 354.9K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.200.23$0.2213.6%24.6K0.068.9K
$295.00Nov 60.550.59$0.577.0%17.7K0.135.7K
$290.00Nov 61.401.53$1.478.8%17.5K0.277.8K
$292.50Nov 60.880.95$0.927.6%12.1K0.195.1K
$297.50Nov 60.320.38$0.3517.1%8.1K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 61.972.09$2.035.9%12.3K0.323.0K
$282.50Nov 62.822.97$2.905.2%10.4K0.421.1K
$285.00Nov 63.854.15$4.007.5%9.0K0.522.3K
$275.00Nov 60.931.00$0.977.2%8.6K0.173.6K
$287.50Nov 65.255.60$5.436.4%7.5K0.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.3%, max 93.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1867.5%34.9%93.4%1951.1K
$280.00Nov 6Dec 1863.4%34.2%85.5%1.5K8.2K
$285.00Nov 6Dec 1860.0%33.3%80.1%7.2K9.6K
$290.00Nov 6Dec 1859.2%35.9%64.8%18.3K13.5K
$282.50Nov 6Nov 1862.0%37.8%64.1%2.8K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1867.5%34.9%93.4%9.4K8.6K
$280.00Nov 6Dec 1863.4%34.1%85.8%14.7K14.3K
$285.00Nov 6Dec 1860.0%33.3%80.1%11.5K6.1K
$282.50Nov 6Nov 1862.0%37.8%64.1%10.4K1.1K
$290.00Nov 6Dec 1858.9%35.9%64.0%4.8K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.58, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Nov 6$1.63$0.87$1.6392%0.53$271.63
$260.00$265.00Dec 18$3.30$1.70$3.3078%0.52$263.30
$272.50$275.00Nov 11$1.60$0.90$1.6077%0.56$274.10
$310.00$315.00Dec 11$0.74$4.26$0.7423%5.76$310.74
$277.50$280.00Nov 18$1.35$1.15$1.3564%0.85$278.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 13$1.58$0.92$1.5891%0.58$308.42
$297.50$295.00Nov 9$1.57$0.93$1.5786%0.59$295.93
$300.00$295.00Dec 11$2.73$2.27$2.7367%0.83$297.27
$290.00$287.50Nov 9$1.12$1.38$1.1268%1.23$288.88
$297.50$295.00Nov 11$1.53$0.97$1.5381%0.63$295.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.04, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 20$2.49$2.49$2.5150%0.99$287.49
$290.00$295.00Dec 11$2.28$2.28$2.7255%0.84$292.28
$290.00$295.00Nov 27$2.10$2.10$2.9057%0.72$292.10
$285.00$287.50Nov 16$1.33$1.33$1.1749%1.14$286.33
$285.00$287.50Nov 11$1.28$1.28$1.2250%1.05$286.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$230.00Nov 18$0.65$0.65$16.8593%0.04$246.85
$245.00$235.00Nov 16$0.44$0.44$9.5695%0.05$244.56
$232.50$230.00Nov 6$0.11$0.11$2.3999%0.05$232.39
$275.00$272.50Nov 16$0.78$0.78$1.7270%0.45$274.22
$277.50$275.00Nov 18$0.92$0.92$1.5864%0.58$276.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$1.2063.4%42.2%
$282.50Nov 6Nov 9$1.2362.0%41.2%
$285.00Nov 6Nov 9$1.2760.0%41.8%
$287.50Nov 6Nov 9$1.2258.8%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$1.1563.4%42.2%
$282.50Nov 6Nov 9$1.2062.0%41.2%
$285.00Nov 6Nov 9$1.2860.0%41.8%
$287.50Nov 6Nov 9$1.2058.8%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.58% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$3.33$4.00$7.33$277.67$292.332.58%
$282.50Nov 6$4.70$2.90$7.60$274.90$290.102.67%
$287.50Nov 6$2.23$5.43$7.66$279.84$295.162.70%
$280.00Nov 6$6.28$2.03$8.31$271.69$288.312.92%
$290.00Nov 6$1.47$7.18$8.65$281.35$298.653.04%
$277.50Nov 6$8.18$1.40$9.58$267.92$287.083.37%
$285.00Nov 9$4.60$5.28$9.88$275.12$294.883.48%
$282.50Nov 9$5.93$4.10$10.03$272.47$292.533.53%
$292.50Nov 6$0.92$9.18$10.10$282.40$302.603.55%
$287.50Nov 9$3.45$6.63$10.08$277.42$297.583.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.57$0.65$1.22$271.28$296.22
$295.00$275.00Nov 6$0.57$0.97$1.54$273.46$296.54
$292.50$272.50Nov 6$0.92$0.65$1.57$270.93$294.07
$292.50$275.00Nov 6$0.92$0.97$1.89$273.11$294.39
$295.00$277.50Nov 6$0.57$1.40$1.97$275.53$296.97
$292.50$277.50Nov 6$0.92$1.40$2.32$275.18$294.82
$290.00$272.50Nov 6$1.47$0.65$2.12$270.38$292.12
$295.00$272.50Nov 9$1.27$1.36$2.63$269.87$297.63
$290.00$275.00Nov 6$1.47$0.97$2.44$272.56$292.44
$290.00$277.50Nov 6$1.47$1.40$2.87$274.63$292.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 618 found (best R:R 0.11, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232298/300Nov 6$0.24$2.2690%0.11$232.26$297.74
262/265305/308Nov 16$0.82$1.6867%0.49$264.18$305.82
230/232295/298Nov 6$0.33$2.1786%0.15$232.17$295.33
258/260305/308Nov 16$0.69$1.8171%0.38$259.31$305.69
248/250298/300Nov 18$0.87$1.6364%0.53$249.13$298.37
230/232292/295Nov 6$0.46$2.0480%0.23$232.04$292.96
260/262298/300Nov 18$1.07$1.4355%0.75$261.43$298.57
230/232290/292Nov 6$0.66$1.8472%0.36$231.84$290.66
268/270305/308Nov 16$0.92$1.5861%0.58$269.08$305.92
268/270298/300Nov 18$1.26$1.2447%1.02$268.74$298.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.08$4.9214%61.50
$265.00$270.00$275.00Dec 11$0.07$4.9311%70.43
$270.00$275.00$280.00Dec 11$0.11$4.8912%44.45
$260.00$265.00$270.00Dec 4$0.09$4.9110%54.56
$295.00$300.00$305.00Dec 4$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 27$0.20$4.8016%24.00
$280.00$285.00$290.00Dec 4$0.16$4.8414%30.25
$255.00$260.00$265.00Dec 11$0.05$4.958%99.00
$280.00$285.00$290.00Dec 11$0.18$4.8212%26.78
$255.00$260.00$265.00Nov 20$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-7.45, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$265.001:2Nov 9-$7.45$5.05
$260.00$270.001:2Nov 16-$8.46$1.54
$290.00$292.501:2Nov 6-$0.37$2.13
$292.50$295.001:2Nov 6-$0.22$2.28
$295.00$297.501:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Nov 13-$0.06$4.94
$240.00$235.001:2Nov 9$0.00$5.00
$240.00$235.001:2Nov 11-$0.03$4.97
$252.50$250.001:2Nov 6-$0.01$2.49
$255.00$252.501:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.82%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$13.700.510.3%4.82%5.10%8032.9K
$290.00Dec 18$11.250.462.0%3.96%6.00%7655.8K
$295.00Dec 18$9.050.403.8%3.18%6.98%9451.8K
$300.00Dec 18$7.350.355.6%2.59%8.15%4.2K22.8K
$285.00Dec 11$12.350.510.3%4.35%4.63%12185
$290.00Dec 11$10.000.452.0%3.52%5.56%167176
$295.00Dec 11$7.750.393.8%2.73%6.53%157308
$305.00Dec 18$5.700.297.3%2.01%9.32%4063.7K
$285.00Dec 4$11.000.510.3%3.87%4.15%2961.7K
$300.00Dec 11$6.100.335.6%2.15%7.71%347522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,508
Total Puts 203,354
Put/Call Ratio 0.51
Net Difference 193,154

Prior's Put/Call Breakdown

Total Calls 572,914
Total Puts 240,626
Put/Call Ratio 0.42
Net Difference 332,288

Prior 7-Day Put/Call Summary

Total Calls 3,518,299
Total Puts 1,843,432
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All