Tour v536
GOOGL
ALPHABET INC A
$283.67 -1.82%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 488,826
Calls: 342,291 (70%)
Puts: 146,535 (30%)
Prior (11/04) 642,755
Calls: 470,500 (73%)
Puts: 172,255 (27%)
Current vs Prior -23.95%
Calls: -27.25% (Calls)
Puts: -14.93% (Puts)
Prior 7-Day Total 5,797,181
Calls: 3,831,067 (66%)
Puts: 1,966,114 (34%)
Prior 7-Day Average 828,168
Calls: 547,295 (66%)
Puts: 280,873 (34%)
Current vs Prior 7-Day Avg -40.98%
Calls: -37.46%
Puts: -47.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $268.46M
Calls: $152.14M (57%)
Puts: $116.33M (43%)
Prior (11/04) $316.12M
Calls: $241.49M (76%)
Puts: $74.63M (24%)
Current vs Prior -15.08%
Calls: -37.00%
Puts: +55.88%
Prior 7-Day Total $4.32B
Calls: $2.00B (46%)
Puts: $2.32B (54%)
Prior 7-Day Average $616.51M
Calls: $285.30M (46%)
Puts: $331.21M (54%)
Current vs Prior 7-Day Avg -56.45%
Calls: -46.67%
Puts: -64.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.43
Prior (11/04) 0.37
Current vs Prior +16.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Current vs Prior +0.03%
Prior 7-Day Total 26,746,313
Calls: 15,886,547 (59%)
Puts: 10,859,766 (41%)
Prior 7-Day Average 3,820,901
Calls: 2,269,506 (59%)
Puts: 1,551,395 (41%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.20% | 4.10%3.20% | 5.69%6.05% | 10.74%
Prior 2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior +13.48% | +23.14%+13.47% | +25.47%+16.07% | +15.21%
Prior 7-Day Avg 3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg -16.43% | -8.36%-17.52% | +2.59%-14.36% | +4.88%
Prior 7-Day Eod 2.82% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +13.48% | +23.14%+16.33% | +25.47%+16.07% | +15.29%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.15% | 7.27%
Calls: 7.56% | 10.17%
Puts: 6.74% | 4.36%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior +17.41% | -33.42%
Prior 7-Day Avg 5.38% | 7.38%
Calls: 5.16% | 6.76%
Puts: 5.59% | 7.99%
Current vs 7-Day Avg +32.97% | -1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (342,291 calls vs 146,535 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1846.6547.60$47.132.0%20.891.8K
$300.00Dec 187.357.50$7.432.0%3.5K0.3522.8K
$290.00Dec 1811.3011.65$11.483.0%6470.465.8K
$295.00Dec 189.209.50$9.353.2%8310.401.8K
$290.00Nov 206.556.80$6.683.7%2.1K0.424.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1813.7013.95$13.831.8%6400.493.8K
$330.00Dec 1846.9547.85$47.401.9%5030.889.6K
$275.00Dec 189.559.75$9.652.1%7230.375.0K
$325.00Dec 1841.9542.85$42.402.1%400.853.6K
$340.00Dec 1855.8057.15$56.472.4%300.913.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.130.15$0.1414.3%3.0K0.041.9K
$300.00Nov 60.220.26$0.2416.7%22.8K0.068.9K
$295.00Nov 60.590.68$0.6414.1%15.1K0.135.7K
$292.50Nov 60.931.00$0.977.2%10.8K0.195.1K
$300.00Nov 90.570.69$0.6319.0%4.0K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.270.30$0.2910.3%1.6K0.053.8K
$270.00Nov 60.500.60$0.5518.2%5.1K0.104.1K
$272.50Nov 60.780.85$0.828.5%2.3K0.142.6K
$262.50Nov 90.470.56$0.5217.3%2420.0767
$265.00Nov 90.630.73$0.6814.7%8240.09186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 648.2050.85$49.535.4%21.006
$232.50Nov 650.7053.35$52.035.1%11.00--
$240.00Nov 643.3545.85$44.605.6%--1.0013
$250.00Nov 632.6535.60$34.138.6%20.9923
$252.50Nov 630.4533.40$31.929.2%--0.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 619.4521.70$20.5810.9%471.00652
$307.50Nov 621.8524.70$23.2812.2%221.001.4K
$310.00Nov 624.5026.90$25.709.3%391.001.2K
$312.50Nov 626.8529.50$28.189.4%11.0027
$315.00Nov 629.3531.70$30.537.7%31.0072

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 291.7K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.220.26$0.2416.7%22.8K0.068.9K
$295.00Nov 60.590.68$0.6414.1%15.1K0.135.7K
$290.00Nov 61.481.54$1.514.0%13.8K0.277.8K
$292.50Nov 60.931.00$0.977.2%10.8K0.195.1K
$297.50Nov 60.360.44$0.4020.0%7.8K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.332.43$2.384.2%10.3K0.343.0K
$285.00Nov 64.304.60$4.456.7%8.2K0.542.3K
$282.50Nov 63.203.40$3.306.1%7.9K0.441.1K
$287.50Nov 65.756.10$5.935.9%7.4K0.641.2K
$275.00Nov 61.141.21$1.176.0%5.9K0.193.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.9%, max 91.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1867.4%35.3%91.2%1631.1K
$280.00Nov 6Dec 1863.7%34.4%85.1%1.4K8.2K
$285.00Nov 6Dec 1861.4%33.5%83.4%5.2K9.6K
$290.00Nov 6Dec 1860.3%36.1%67.1%14.4K13.5K
$287.50Nov 6Nov 1860.1%37.7%59.3%3.8K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1867.4%35.3%91.2%6.6K8.6K
$280.00Nov 6Dec 1863.7%34.4%85.1%12.2K14.3K
$285.00Nov 6Dec 1861.4%33.5%83.4%8.8K6.1K
$290.00Nov 6Dec 1860.4%36.1%67.2%4.6K16.0K
$287.50Nov 6Nov 1860.1%37.7%59.3%7.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.31, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$277.50Nov 11$1.00$1.50$1.0072%1.50$276.00
$287.50$290.00Nov 18$0.50$2.00$0.5047%4.00$288.00
$260.00$262.50Nov 13$1.60$0.90$1.6088%0.56$261.60
$277.50$280.00Nov 18$1.13$1.37$1.1366%1.21$278.63
$295.00$300.00Dec 11$1.35$3.65$1.3540%2.70$296.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 11$1.08$1.42$1.0876%1.31$293.92
$292.50$290.00Nov 16$1.17$1.33$1.1765%1.14$291.33
$300.00$295.00Dec 4$2.92$2.08$2.9269%0.71$297.08
$295.00$292.50Nov 13$1.45$1.05$1.4572%0.72$293.55
$290.00$285.00Nov 20$2.42$2.58$2.4259%1.07$287.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 3.03, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Nov 16$1.88$1.88$0.6254%3.03$289.38
$285.00$287.50Nov 18$1.55$1.55$0.9548%1.63$286.55
$295.00$297.50Nov 16$0.90$0.90$1.6069%0.56$295.90
$300.00$305.00Dec 11$1.70$1.70$3.3066%0.52$301.70
$300.00$305.00Dec 4$1.55$1.55$3.4568%0.45$301.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Nov 18$1.05$1.05$1.4565%0.72$276.45
$270.00$267.50Nov 11$0.55$0.55$1.9580%0.28$269.45
$280.00$275.00Dec 11$2.07$2.07$2.9358%0.71$277.93
$265.00$262.50Nov 16$0.47$0.47$2.0383%0.23$264.53
$275.00$270.00Dec 11$1.73$1.73$3.2764%0.53$273.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$1.2263.7%43.0%
$282.50Nov 6Nov 9$1.2762.3%41.9%
$285.00Nov 6Nov 9$1.1261.4%42.4%
$287.50Nov 6Nov 9$1.2560.1%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$1.0763.7%43.1%
$282.50Nov 6Nov 9$1.1362.3%41.9%
$285.00Nov 6Nov 9$1.2861.4%42.3%
$287.50Nov 6Nov 9$1.1560.1%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.75% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$3.35$4.45$7.80$277.20$292.802.75%
$282.50Nov 6$4.63$3.30$7.93$274.57$290.432.80%
$287.50Nov 6$2.25$5.93$8.18$279.32$295.682.88%
$280.00Nov 6$6.18$2.38$8.56$271.44$288.563.02%
$290.00Nov 6$1.51$7.70$9.21$280.79$299.213.25%
$277.50Nov 6$7.98$1.69$9.67$267.83$287.173.41%
$285.00Nov 9$4.47$5.73$10.20$274.80$295.203.60%
$282.50Nov 9$5.90$4.43$10.33$272.17$292.833.64%
$287.50Nov 9$3.50$7.08$10.58$276.92$298.083.73%
$292.50Nov 6$0.97$9.65$10.62$281.88$303.123.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.64$0.82$1.46$271.04$296.46
$292.50$272.50Nov 6$0.97$0.82$1.79$270.71$294.29
$295.00$275.00Nov 6$0.64$1.17$1.81$273.19$296.81
$292.50$275.00Nov 6$0.97$1.17$2.14$272.86$294.64
$295.00$277.50Nov 6$0.64$1.69$2.33$275.17$297.33
$290.00$272.50Nov 6$1.51$0.82$2.33$270.17$292.33
$292.50$277.50Nov 6$0.97$1.69$2.66$274.84$295.16
$290.00$275.00Nov 6$1.51$1.17$2.68$272.32$292.68
$295.00$272.50Nov 9$1.29$1.59$2.88$269.62$297.88
$290.00$277.50Nov 6$1.51$1.69$3.20$274.30$293.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 1.21, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/265295/298Nov 16$1.37$1.1352%1.21$263.63$296.37
262/265302/305Nov 16$1.01$1.4964%0.68$263.99$303.51
258/260295/298Nov 16$1.18$1.3257%0.89$258.82$296.18
268/270295/298Nov 16$1.44$1.0646%1.36$268.56$296.44
262/265302/305Nov 18$1.09$1.4159%0.77$263.91$303.59
258/260302/305Nov 16$0.82$1.6869%0.49$259.18$303.32
268/270295/298Nov 11$1.14$1.3656%0.84$268.86$296.14
268/270302/305Nov 16$1.08$1.4258%0.76$268.92$303.58
255/258295/298Nov 16$1.05$1.4559%0.72$256.45$296.05
248/250292/295Nov 13$1.00$1.5061%0.67$249.00$293.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Dec 11$0.08$4.9212%61.50
$250.00$260.00$270.00Nov 16$0.70$9.3017%13.29
$285.00$290.00$295.00Dec 4$0.14$4.8613%34.71
$285.00$290.00$295.00Nov 20$0.29$4.7117%16.24
$295.00$300.00$305.00Nov 27$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 20$0.19$4.8117%25.32
$295.00$300.00$305.00Nov 20$0.12$4.8814%40.67
$280.00$285.00$290.00Dec 11$0.12$4.8812%40.67
$260.00$265.00$270.00Nov 20$0.09$4.9110%54.56
$285.00$290.00$295.00Dec 4$0.17$4.8313%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-4.51, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$4.51$10.49
$330.00$340.001:2Nov 18-$0.16$9.84
$290.00$292.501:2Nov 6-$0.43$2.07
$297.50$300.001:2Nov 6-$0.08$2.42
$295.00$297.501:2Nov 6-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Nov 13-$0.05$4.95
$240.00$235.001:2Nov 11-$0.03$4.97
$240.00$235.001:2Nov 13-$0.06$4.94
$240.00$235.001:2Nov 9-$0.02$4.98
$235.00$230.001:2Nov 11-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.98%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$11.300.462.2%3.98%6.21%6475.8K
$285.00Dec 18$13.450.510.5%4.74%5.21%6102.9K
$295.00Dec 18$9.200.404.0%3.24%7.24%8311.8K
$300.00Dec 18$7.350.355.8%2.59%8.35%3.5K22.8K
$285.00Dec 11$12.250.510.5%4.32%4.79%4785
$290.00Dec 11$9.850.462.2%3.47%5.70%141176
$295.00Dec 11$7.900.404.0%2.78%6.78%153308
$290.00Dec 4$9.000.452.2%3.17%5.40%2131.1K
$305.00Dec 18$5.650.297.5%1.99%9.51%3363.7K
$300.00Dec 11$6.200.345.8%2.19%7.94%318522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,291
Total Puts 146,535
Put/Call Ratio 0.43
Net Difference 195,756

Prior's Put/Call Breakdown

Total Calls 470,500
Total Puts 172,255
Put/Call Ratio 0.37
Net Difference 298,245

Prior 7-Day Put/Call Summary

Total Calls 3,831,067
Total Puts 1,966,114
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All