Tour v536
GOOGL
ALPHABET INC A
$284.57 -1.51%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 403,547
Calls: 278,639 (69%)
Puts: 124,908 (31%)
Prior (11/04) 590,365
Calls: 437,585 (74%)
Puts: 152,780 (26%)
Current vs Prior -31.64%
Calls: -36.32% (Calls)
Puts: -18.24% (Puts)
Prior 7-Day Total 5,797,181
Calls: 3,831,067 (66%)
Puts: 1,966,114 (34%)
Prior 7-Day Average 828,168
Calls: 547,295 (66%)
Puts: 280,873 (34%)
Current vs Prior 7-Day Avg -51.27%
Calls: -49.09%
Puts: -55.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $220.15M
Calls: $126.63M (58%)
Puts: $93.52M (42%)
Prior (11/04) $293.34M
Calls: $226.83M (77%)
Puts: $66.51M (23%)
Current vs Prior -24.95%
Calls: -44.17%
Puts: +40.60%
Prior 7-Day Total $4.32B
Calls: $2.00B (46%)
Puts: $2.32B (54%)
Prior 7-Day Average $616.51M
Calls: $285.30M (46%)
Puts: $331.21M (54%)
Current vs Prior 7-Day Avg -64.29%
Calls: -55.62%
Puts: -71.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.45
Prior (11/04) 0.35
Current vs Prior +28.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -6.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Current vs Prior +0.03%
Prior 7-Day Total 26,746,313
Calls: 15,886,547 (59%)
Puts: 10,859,766 (41%)
Prior 7-Day Average 3,820,901
Calls: 2,269,506 (59%)
Puts: 1,551,395 (41%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.23% | 3.99%3.23% | 5.51%5.92% | 10.48%
Prior 2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior +14.36% | +19.90%+14.36% | +21.44%+13.74% | +12.47%
Prior 7-Day Avg 3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg -15.77% | -10.77%-16.88% | -0.71%-16.08% | +2.38%
Prior 7-Day Eod 2.82% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +14.36% | +19.90%+17.24% | +21.44%+13.74% | +12.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.23% | 7.99%
Calls: 5.88% | 7.22%
Puts: 8.58% | 8.77%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior +18.72% | -26.83%
Prior 7-Day Avg 5.38% | 7.38%
Calls: 5.16% | 6.76%
Puts: 5.59% | 7.99%
Current vs 7-Day Avg +34.46% | +8.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (278,639 calls vs 124,908 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 182.923.00$2.962.7%7730.187.5K
$285.00Dec 1813.8514.30$14.083.2%5610.522.9K
$280.00Dec 1816.5517.10$16.833.3%3580.586.7K
$300.00Dec 187.457.70$7.583.3%3.0K0.3522.8K
$285.00Nov 208.809.15$8.983.9%5650.515.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Dec 1841.1542.25$41.702.6%350.853.6K
$340.00Dec 1855.0056.60$55.802.9%180.913.1K
$340.00Nov 2054.5056.10$55.302.9%291.005.3K
$295.00Nov 1312.9513.35$13.153.0%540.712.4K
$295.00Nov 2014.4014.85$14.633.1%2860.663.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.150.17$0.1612.5%2.7K0.041.9K
$300.00Nov 60.250.28$0.2711.1%19.1K0.068.9K
$297.50Nov 60.410.45$0.439.3%6.9K0.102.6K
$295.00Nov 60.680.74$0.718.5%13.0K0.155.7K
$305.00Nov 90.270.32$0.3016.7%5130.06254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 60.170.19$0.1811.1%3780.04382
$267.50Nov 60.310.36$0.3414.7%1.5K0.06823
$270.00Nov 60.450.48$0.476.4%3.9K0.094.1K
$272.50Nov 60.630.72$0.6813.2%2.1K0.122.6K
$275.00Nov 60.941.03$0.999.1%5.0K0.173.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 648.0551.20$49.636.3%11.006
$240.00Nov 643.0546.10$44.586.8%--1.0013
$250.00Nov 633.0536.25$34.659.2%20.9923
$252.50Nov 630.6033.20$31.908.2%--0.9918
$255.00Nov 628.1030.80$29.459.2%50.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 619.1021.05$20.089.7%461.00652
$307.50Nov 621.4024.65$23.0314.1%221.001.4K
$310.00Nov 624.4527.15$25.8010.5%231.001.2K
$312.50Nov 627.0529.60$28.339.0%11.0027
$315.00Nov 629.2032.10$30.659.5%31.0072

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 249.8K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.250.28$0.2711.1%19.1K0.068.9K
$295.00Nov 60.680.74$0.718.5%13.0K0.155.7K
$290.00Nov 61.721.81$1.775.1%11.2K0.307.8K
$292.50Nov 61.101.19$1.157.8%9.9K0.225.1K
$297.50Nov 60.410.45$0.439.3%6.9K0.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.022.10$2.063.9%9.3K0.313.0K
$287.50Nov 65.255.65$5.457.3%7.2K0.611.2K
$285.00Nov 63.904.25$4.088.6%7.0K0.502.3K
$282.50Nov 62.873.05$2.966.1%6.9K0.401.1K
$275.00Nov 60.941.03$0.999.1%5.0K0.173.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 69.9%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1865.7%34.5%90.4%1611.1K
$280.00Nov 6Dec 1862.4%33.8%84.7%1.3K8.2K
$285.00Nov 6Dec 1859.9%33.0%81.5%3.9K9.6K
$295.00Nov 6Dec 1858.8%35.1%67.7%13.4K7.5K
$277.50Nov 6Nov 1863.6%38.2%66.7%3871.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1865.7%34.5%90.4%5.6K8.6K
$280.00Nov 6Dec 1862.4%33.7%84.9%10.1K14.3K
$285.00Nov 6Dec 1859.9%33.0%81.7%7.3K6.1K
$277.50Nov 6Nov 1863.6%38.1%66.9%3.6K3.0K
$290.00Nov 6Dec 1858.9%35.7%65.1%4.4K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 1.72, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$280.00Nov 11$0.88$1.62$0.8869%1.84$278.38
$275.00$277.50Nov 9$1.17$1.33$1.1778%1.14$276.17
$270.00$272.50Nov 13$1.42$1.08$1.4279%0.76$271.42
$275.00$280.00Nov 16$2.88$2.12$2.8870%0.74$277.88
$275.00$280.00Nov 27$2.80$2.20$2.8067%0.79$277.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 16$0.92$1.58$0.9275%1.72$296.58
$290.00$287.50Nov 18$0.89$1.61$0.8960%1.81$289.11
$290.00$287.50Nov 16$1.02$1.48$1.0260%1.45$288.98
$295.00$292.50Nov 11$1.40$1.10$1.4074%0.79$293.60
$280.00$275.00Nov 27$1.46$3.54$1.4640%2.42$278.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 1.40, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 4$2.92$2.92$2.0848%1.40$287.92
$285.00$287.50Nov 16$1.53$1.53$0.9750%1.58$286.53
$292.50$295.00Nov 16$1.02$1.02$1.4865%0.69$293.52
$285.00$287.50Nov 18$1.40$1.40$1.1050%1.27$286.40
$287.50$290.00Nov 16$1.23$1.23$1.2755%0.97$288.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$280.00Nov 18$1.45$1.45$1.0555%1.38$281.05
$255.00$250.00Nov 16$0.60$0.60$4.4090%0.14$254.40
$260.00$255.00Nov 18$0.75$0.75$4.2585%0.18$259.25
$275.00$270.00Dec 11$1.82$1.82$3.1864%0.57$273.18
$262.50$260.00Nov 16$0.51$0.51$1.9985%0.26$261.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.10, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 9$1.1361.7%40.8%
$280.00Nov 6Nov 9$1.4562.4%42.1%
$290.00Nov 6Nov 9$0.9259.0%40.0%
$285.00Nov 6Nov 9$1.1359.9%41.4%
$287.50Nov 6Nov 9$1.0859.2%40.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 9$1.0261.7%40.8%
$280.00Nov 6Nov 9$1.0762.4%42.1%
$285.00Nov 6Nov 9$1.0559.9%41.4%
$287.50Nov 6Nov 9$1.0359.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.74% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$3.72$4.08$7.80$277.20$292.802.74%
$282.50Nov 6$5.10$2.96$8.06$274.44$290.562.83%
$287.50Nov 6$2.62$5.45$8.07$279.43$295.572.84%
$280.00Nov 6$6.73$2.06$8.79$271.21$288.793.09%
$290.00Nov 6$1.77$7.13$8.90$281.10$298.903.13%
$285.00Nov 9$4.85$5.13$9.98$275.02$294.983.51%
$277.50Nov 6$8.55$1.46$10.01$267.49$287.513.52%
$292.50Nov 6$1.15$9.00$10.15$282.35$302.653.57%
$287.50Nov 9$3.70$6.48$10.18$277.32$297.683.58%
$282.50Nov 9$6.23$3.98$10.21$272.29$292.713.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$272.50Nov 6$0.43$0.68$1.11$271.39$298.61
$295.00$272.50Nov 6$0.71$0.68$1.39$271.11$296.39
$297.50$275.00Nov 6$0.43$0.99$1.42$273.58$298.92
$295.00$275.00Nov 6$0.71$0.99$1.70$273.30$296.70
$292.50$272.50Nov 6$1.15$0.68$1.83$270.67$294.33
$297.50$277.50Nov 6$0.43$1.46$1.89$275.61$299.39
$292.50$275.00Nov 6$1.15$0.99$2.14$272.86$294.64
$295.00$277.50Nov 6$0.71$1.46$2.17$275.33$297.17
$292.50$277.50Nov 6$1.15$1.46$2.61$274.89$295.11
$297.50$275.00Nov 9$0.96$1.78$2.74$272.26$300.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.55, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262305/308Nov 16$0.89$1.6170%0.55$261.61$305.89
260/262300/302Nov 16$0.96$1.5463%0.62$261.54$300.96
260/262302/305Nov 16$0.87$1.6367%0.53$261.63$303.37
265/268300/302Nov 18$1.17$1.3355%0.88$266.33$301.17
260/262295/298Nov 16$1.14$1.3655%0.84$261.36$296.14
265/268305/308Nov 18$0.98$1.5261%0.64$266.52$305.98
255/258302/305Nov 11$0.49$2.0181%0.24$257.01$302.99
262/265302/305Nov 11$0.63$1.8775%0.34$264.37$303.13
255/258292/295Nov 11$0.95$1.5562%0.61$256.55$293.45
262/265292/295Nov 11$1.09$1.4156%0.77$263.91$293.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 27$0.07$4.9315%70.43
$270.00$275.00$280.00Nov 20$0.11$4.8915%44.45
$275.00$280.00$285.00Dec 11$0.06$4.9413%82.33
$295.00$300.00$305.00Nov 27$0.09$4.9113%54.56
$265.00$270.00$275.00Nov 27$0.06$4.9412%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 4$0.10$4.9014%49.00
$270.00$275.00$280.00Dec 11$0.08$4.9212%61.50
$300.00$305.00$310.00Dec 11$0.13$4.8711%37.46
$300.00$305.00$310.00Dec 4$0.15$4.8511%32.33
$305.00$310.00$315.00Nov 20$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-0.18, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Nov 16-$0.18$14.82
$250.00$265.001:2Nov 9-$5.20$9.80
$292.50$295.001:2Nov 6-$0.27$2.23
$330.00$340.001:2Nov 18-$0.13$9.87
$295.00$297.501:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$250.001:2Nov 16-$0.03$4.97
$260.00$255.001:2Nov 18-$0.48$4.52
$245.00$240.001:2Nov 13-$0.07$4.93
$235.00$230.001:2Nov 20-$0.10$4.90
$240.00$235.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.87%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$13.850.520.1%4.87%5.02%5612.9K
$290.00Dec 18$11.300.471.9%3.97%5.88%5845.8K
$295.00Dec 18$9.200.413.7%3.23%6.90%4261.8K
$300.00Dec 18$7.450.355.4%2.62%8.04%3.0K22.8K
$305.00Dec 18$5.900.307.2%2.07%9.25%2613.7K
$295.00Dec 11$7.850.393.7%2.76%6.42%52308
$285.00Dec 11$11.500.510.1%4.04%4.19%4685
$290.00Dec 11$9.150.451.9%3.22%5.12%134176
$285.00Dec 4$11.250.520.1%3.95%4.10%1071.7K
$300.00Dec 11$6.150.335.4%2.16%7.58%318522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,639
Total Puts 124,908
Put/Call Ratio 0.45
Net Difference 153,731

Prior's Put/Call Breakdown

Total Calls 437,585
Total Puts 152,780
Put/Call Ratio 0.35
Net Difference 284,805

Prior 7-Day Put/Call Summary

Total Calls 3,831,067
Total Puts 1,966,114
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All